Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 7 2020



PFE: Technical Analysis: Research

A list of dates that returned more than 5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200728 $38.5100  $39.0200  3.94%  6.35%  5.57%4.33%Chart
  2 20200723 $39.2000  $38.4100  -0.39%  7.89%  4.81%3.37%Chart
  3 20200722 $38.1900  $38.5600  5.1%  7.95%  3.95%2.77%Chart
  4 20200717 $35.8000  $36.2500  1.83%  7.15%  3.74%1.77%Chart
  5 20200716 $35.5500  $35.6000  -0.34%  6.4%  3.62%1.37%Chart
 
  6 20200715 $35.9200  $35.7200  1.39%  5.84%  3.41%0.71%Chart
  7 20200706 $34.9000  $34.5100  0%  7.71%  0.55%-1.57%Chart
  8 20200702 $34.5100  $34.5100  2.28%  6.78%  -0.37%-2.26%Chart
  9 20200429 $38.3000  $38.1200  0.55%  5.16%  0%0%Chart
  10 20200428 $39.0000  $37.9100  -1.1%  6.43%  0%0%Chart
 
  11 20200427 $37.6000  $38.3300  2.54%  6.24%  0%0%Chart
  12 20200415 $36.0600  $35.9700  -1.29%  7.02%  6.12%3.46%Chart
  13 20200414 $36.0000  $36.4400  3.7%  5.41%  6.33%2.73%Chart
  14 20200409 $34.9500  $35.3900  2.28%  7.67%  7.4%1.35%Chart
  15 20200408 $33.8700  $34.6000  2.95%  8.98%  7.1%0.15%Chart
 
  16 20200406 $33.9200  $34.5700  2.76%  5.82%  4.51%-1.09%Chart
  17 20200403 $32.7200  $33.6400  2.34%  8.87%  3.44%-1.59%Chart
  18 20200401 $32.0600  $31.7500  -2.73%  6.72%  1.14%-1.97%Chart
  19 20200331 $32.4000  $32.6400  -0.09%  9.9%  0.47%-2.09%Chart
  20 20200330 $31.0500  $32.6700  5.73%  14.67%  -1.3%-2.55%Chart
 
  21 20200327 $30.8000  $30.9000  -2.68%  6.51%  -3.81%-3.23%Chart
  22 20191031 $38.3900  $38.3700  -0.29%  5.44%  2.14%1.65%Chart
 
 
A list of dates that lost more than --5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200617 $33.5900  $33.5600  0.48%  -6.57%  -4.71%-2.99%Chart
  2 20200616 $33.5900  $33.4000  0.12%  -7.76%  -4.38%-2.62%Chart
  3 20200615 $33.3000  $33.3600  -1.16%  -8.83%  -3.93%-2.23%Chart
  4 20200612 $33.9700  $33.7500  1.35%  -6.22%  -3.52%-1.7%Chart
  5 20200611 $35.6000  $33.3000  -7.29%  -7.53%  -2.68%-1.26%Chart
 
  6 20200605 $36.2400  $35.9900  -0.06%  -5.76%  -2.41%-1.34%Chart
  7 20200604 $35.7100  $36.0100  -0.41%  -5.68%  -1.96%-1.19%Chart
  8 20200601 $35.5000  $35.4600  -7.15%  -5.44%  -0.43%-0.48%Chart
  9 20200325 $29.5000  $29.7500  0.17%  -8.07%  -7.11%-4.22%Chart
  10 20200324 $29.5100  $29.7000  4.25%  -7.65%  -7.45%-4.01%Chart
 
  11 20200323 $28.7600  $28.4900  -1.79%  -5.6%  -6.67%-3.94%Chart
  12 20200320 $29.9600  $29.0100  -4.64%  -11.31%  -6.45%-3.91%Chart
  13 20200317 $31.7000  $32.1600  6.56%  -7.03%  -4.61%-4.07%Chart
  14 20200316 $30.0000  $30.1800  -7.73%  -10.6%  -3.83%-3.9%Chart
  15 20200313 $31.0000  $32.7100  8.96%  -6.6%  -2.69%-3.56%Chart
 
  16 20200312 $30.5000  $30.0200  -6.68%  -15.34%  -2.41%-3.39%Chart
  17 20200311 $33.6300  $32.1700  -7%  -11.62%  -1.16%-2.62%Chart
  18 20200225 $34.7000  $33.9300  -2.13%  -6.58%  -3.72%-3.24%Chart
  19 20200224 $35.2500  $34.6700  -2.94%  -5.04%  -3.01%-2.95%Chart
  20 20200220 $35.8100  $35.8500  -1.05%  -5.01%  -1.73%-2.63%Chart
 
  21 20200203 $37.4600  $37.5100  0.73%  -6.6%  -3.62%-1.16%Chart
  22 20200131 $36.9400  $37.2400  0.46%  -6.48%  -2.73%-0.85%Chart
  23 20200130 $37.1000  $37.0700  -1.36%  -8.94%  -1.69%-0.51%Chart
  24 20200129 $38.1200  $37.5800  -1.47%  -6.49%  -0.34%-0.02%Chart
  25 20200128 $39.3200  $38.1400  -5.03%  -5.45%  0.69%0.31%Chart
 
  26 20190815 $34.2900  $34.4800  0.7%  -6.48%  -6.32%-4.82%Chart
  27 20190814 $34.9600  $34.2400  -2.73%  -6.4%  -6.7%-4.5%Chart
  28 20190807 $36.6400  $36.5800  -1%  -5.82%  -6.79%-3.96%Chart

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA