Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PFE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
PFE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$28.65
1.77%
0.28
%
2.3
0
0.25
%
0.14
%
-0
43
Chart
2
20231221
Hourly
Intraday
$28.02
1.08%
2.46
%
0.2
0
-0.04
%
0.18
%
-0.2
45
Chart
3
20231219
Hourly
Intraday
$27.62
2.52%
4.07
%
1.4
0
0.3
%
0.19
%
-0.5
37
Chart
4
20231218
Hourly
Intraday
$27.06
1.68%
1.61
%
0.9
0
0.3
%
0.19
%
-1.3
32
Chart
5
20231215
Hourly
Intraday
$26.35
1.02%
1.91
%
0.1
0
0%
-0.45
%
-1.9
26
Chart
6
20231214
Hourly
Intraday
$26.97
1.48%
-1.99
%
0.4
0
-0.61
%
-0.25
%
-2.6
19
Chart
7
20231204
Hourly
Intraday
$29.31
1.81%
1.02
%
0.4
0
-0.34
%
-0.1
%
-1.2
55
Chart
8
20231129
Hourly
Intraday
$30.01
1.09%
1.31
%
0.7
0
-0.03
%
-0.07
%
-0.2
42
Chart
9
20231103
Hourly
Intraday
$31.05
1.97%
2.49
%
2.5
42
0.1
%
0.16
%
-0.2
32
Chart
10
20231016
Hourly
Intraday
$33.22
3.09%
3.61
%
2.5
40
0.06
%
0.03
%
0.4
59
Chart
11
20231005
Hourly
Intraday
$33.62
1.2%
0.48
%
1.1
25
-0.12
%
0.06
%
0.1
44
Chart
12
20230929
Hourly
Intraday
$32.56
1.41%
3.37
%
1.5
50
0.19
%
-0.03
%
-0.5
41
Chart
13
20230829
Hourly
Intraday
$36.69
1.61%
-0.17
%
2.3
38
0.03
%
0.03
%
0.2
55
Chart
14
20230602
Hourly
Intraday
$38.46
1.14%
0.89
%
0.8
94
0.24
%
0.21
%
0.6
57
Chart
15
20230502
Hourly
Intraday
$39.78
1%
-0.38
%
1
97
0.26
%
0.18
%
-1.2
23
Chart
16
20230405
Hourly
Intraday
$41.53
1.15%
1.59
%
1.4
64
0.02
%
0.1
%
2.2
60
Chart
Avg positive intraday return: 0.94(50%) Avg negative intraday return: -1.24(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231213
Hourly
Intraday
$26.01
-9.15%
-6.72
%
-3.6
0
-0.88
%
-0.46
%
-3
23
Chart
2
20231201
Hourly
Intraday
$28.57
-5.81%
-5.12
%
-3.6
0
-0.5
%
-0.2
%
-1.8
48
Chart
3
20231031
Hourly
Intraday
$30.04
-1.53%
0.03
%
-0.8
25
-0.07
%
-0.16
%
-1
33
Chart
4
20231017
Hourly
Intraday
$32.54
-2.28%
-1.56
%
-1.4
53
0.15
%
-0.06
%
-0.5
58
Chart
5
20230906
Hourly
Intraday
$34.87
-1.5%
-2.85
%
-2.5
2
-0.25
%
-0.14
%
-2.6
44
Chart
6
20230815
Hourly
Intraday
$35.74
-1.31%
-1.89
%
-1.8
50
-0.08
%
-0.03
%
-1
28
Chart
7
20230717
Hourly
Intraday
$35.94
-1.34%
-1.27
%
-2.2
64
-0.06
%
-0.03
%
-0.8
36
Chart
8
20230706
Hourly
Intraday
$36.12
-1.01%
-2.28
%
-1.6
15
-0.11
%
0%
-1.5
14
Chart
9
20230626
Hourly
Intraday
$36.58
-4.25%
-3.68
%
-2.9
0
-0.49
%
-0.28
%
-2
43
Chart
10
20230621
Hourly
Intraday
$38.97
-1.59%
-1.12
%
-1.4
65
-0.33
%
-0.13
%
0.1
69
Chart
11
20230620
Hourly
Intraday
$39.52
-1.74%
-1.8
%
-2.5
99
-0.17
%
-0.02
%
0.7
65
Chart
12
20230530
Hourly
Intraday
$37.16
-1.46%
-1.57
%
-0.9
2
-0.18
%
-0.29
%
-1
41
Chart
13
20230525
Hourly
Intraday
$38.13
-1.42%
-2.07
%
-1.1
27
-0.41
%
0.15
%
-0.3
45
Chart
14
20230523
Hourly
Intraday
$38.15
-1.18%
2.3
%
-0.2
92
0.38
%
0.22
%
1.7
57
Chart
15
20230511
Hourly
Intraday
$37.33
-2.63%
-1.88
%
-2.6
23
-0.31
%
-0.16
%
-1.5
22
Chart
16
20230426
Hourly
Intraday
$38.89
-1.19%
-1.78
%
-1.6
0
-0.23
%
-0.13
%
-2.5
18
Chart
17
20230228
Hourly
Intraday
$40.28
-1.53%
-0.51
%
-1
0
-0.34
%
-0.29
%
-2.4
25
Chart
18
20230227
Hourly
Intraday
$41.34
-1.03%
-2.32
%
-0.6
9
-0.24
%
-0.17
%
-2.8
25
Chart
19
20230224
Hourly
Intraday
$41.77
-1.35%
-1.3
%
-1.8
12
-0.23
%
-0.09
%
-2.4
28
Chart
20
20230216
Hourly
Intraday
$42.89
-1.03%
-0.85
%
-1.6
0
-0.25
%
-0.11
%
-1.8
43
Chart
21
20230126
Hourly
Intraday
$44.12
-2.03%
-1.82
%
-2.6
65
-0.11
%
-0.11
%
-1.3
23
Chart
22
20230118
Hourly
Intraday
$45.63
-1.05%
-2.34
%
-0.6
3
-0.49
%
-0.13
%
-2.2
22
Chart
23
20230117
Hourly
Intraday
$46.13
-3.78%
-3.7
%
-3
65
-0.32
%
-0.13
%
-2.1
22
Chart
24
20230112
Hourly
Intraday
$46.68
-1.42%
0.55
%
-0.6
13
-0.17
%
-0.31
%
-1.8
27
Chart
25
20230109
Hourly
Intraday
$49.65
-2.41%
-4.97
%
-1.7
74
-0.04
%
-0.04
%
-2.3
32
Chart
26
20230105
Hourly
Intraday
$49.21
-1.26%
-0.94
%
-1.6
8
-0.34
%
-0.16
%
-1.8
15
Chart
27
20230104
Hourly
Intraday
$50.08
-2.15%
-2.2
%
-3.7
67
-0.16
%
-0.1
%
-1.4
33
Chart
Avg positive intraday return: 0.91(59%) Avg negative intraday return: -0.89(41%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA