|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 27, 2023 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $26.1300 One month high (close): $30.4700
PFE Daily Change: 0% Daily StdDev 0% PFE EMA_5_Trend: 0% 10Minute StdDev: $0.2401
Latest Price : $0(0%) | Thu. Dec 28, 2023($0) Wed. Dec 27, 2023($0) Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| Wed. Dec. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 12 | 28.44 | 27.63 | 28.12(0.07) | 28.29(0.14) | 28.44(0.21) | 28.39 | -0 | | -13 | INF(INF) | 25 | [INF] | [INF] | [-6] | 58 | NAN | CR | -0.2 | HoldShort | | (4) | INF | -13 | -17 | 11 | 1.1,80 | 43 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: % Up Forces: Down Forces: 27.63(daily_ema_10 -2.68%) Support Levels: 28.29(weak_hourly_sma_10 -0.35%) 28.12(weak_hourly_sma_20 -0.95%) Resistance Levels: 28.44(daily_ema_20 0.18%)
|
| 2 | Dec/22 | 11 | 28.44 | 27.63 | 28.1(0.11) | 28.25(0.25) | 28.38(0.25) | 28.45 | 0 | | -13 | 19(0.5) | -30 | [6] | [20] | [-7] | 78 | 79 | CR | 0.3 | OpenShort | | (4) | 13 | -24 | 12 | -11 | 1.5,90 | 43 | 3 | Dec/22 | 10 | 28.44 | 27.63 | 28.07(0.14) | 28.18(0.25) | 28.31(0.35) | 28.56 | 0.1 | | -13 | 18(2.3) | -0 | [7] | [25] | [0] | 92 | 125 | RG | 1.1 | SmallShort | | (9) | 18 | -19 | 18 | 20 | 2.2,87 | 43 | 4 | Dec/22 | 9 | 28.44 | 27.63 | 28.03(0.14) | 28.11(0.25) | 28.21(0.21) | 28.65 | 0.2 | | -13 | 16(4.2) | 25 | [7] | [18] | [48] | 108 | 146 | UT | 2.3 | HoldLong? | | (9) | 11 | 112 | 20 | 20 | 3.2,78 | 43 | 5 | Dec/21 | 15 | 28.54 | 27.65 | 27.99(0.11) | 28.04(0.04) | 28.15(0.04) | 28.13 | -0.3 | | -14 | 12(-1.1) | -10 | [6] | [4] | [3] | 41 | -36 | RG | -0.1 | Wait? | | (4) | 2 | 11 | -7 | 4 | 1,66 | 45 | | | |
6 | Dec/21 | 14 | 28.54 | 27.65 | 27.96(0.22) | 28.03(0.07) | 28.14(0.04) | 28.08 | -0.4 | | -14 | 13(-9.2) | 5 | [11] | [6] | [-3] | 37 | -138 | CR | -0.4 | HoldShort | | (7) | 2 | -2 | -14 | 7 | 0.8,67 | 45 | 7 | Dec/21 | 13 | 28.54 | 27.65 | 27.9(0.22) | 28.01(0.07) | 28.13(0.29) | 28.09 | -0.4 | | -14 | 22(-6.9) | 10 | [11] | [19] | [-5] | 47 | -55 | CR | -0.1 | HoldShort | | (13) | 15 | -11 | -4 | -11 | 0.7,79 | 45 | 8 | Dec/21 | 12 | 28.54 | 27.65 | 27.84(0.22) | 27.99(0.07) | 28.05(0.18) | 28.14 | -0.3 | | -14 | 29(-3.7) | -15 | [11] | [13] | [-8] | 61 | -38 | CR | 0.3 | HoldShort | | (15) | 9 | -32 | 3 | 20 | 0.8,91 | 45 | 9 | Dec/21 | 11 | 28.54 | 27.65 | 27.78(0.25) | 27.97(0.11) | 28(0.25) | 28.29 | -0.2 | | -14 | 33(-0.6) | 40 | [13] | [18] | [23] | 80 | 20 | UT | 0.7 | HoldLong | | (15) | 13 | 43 | 19 | 20 | 1.3,97 | 45 | 10 | Dec/21 | 10 | 28.54 | 27.65 | 27.71(0.14) | 27.97(0) | 28(0) | 28.09 | -0.4 | | -14 | 33(-1) | -10 | [7] | [1] | [8] | 60 | 21 | RG | 0.4 | Wait | | (11) | 0 | 15 | 0 | 20 | 0.9,87 | 45 | | | |
11 | Dec/21 | 9 | 28.54 | 27.65 | 27.67(0.18) | 27.94(-0.04) | 27.93(0.14) | 28.02 | -0.4 | | -14 | 34(-1.3) | 30 | [9] | [8] | [22] | 52 | 6 | UT | 0.2 | OpenLong? | | (11) | 7 | 64 | -4 | 20 | 0.8,82 | 45 | 12 | Dec/20 | 15 | 28.63 | 27.66 | 27.62(0.15) | 27.95(-0.04) | 27.89(-0.11) | 27.73 | -0.7 | | -17 | 36(0.4) | -40 | [8] | [-8] | [-17] | 23 | -110 | DR | -0.4 | OpenShort? | | (9) | -6 | -33 | -15 | -20 | 0.2,68 | 31 | 13 | Dec/20 | 14 | 28.63 | 27.66 | 27.58(0.22) | 27.96(0.04) | 27.92(-0.07) | 27.88 | -0.6 | | -17 | 35(-3) | -30 | [11] | [-2] | [-10] | 60 | -93 | DR | -0.1 | OpenShort | | (9) | -4 | -22 | 0 | -20 | 0.7,92 | 31 | 14 | Dec/20 | 13 | 28.63 | 27.66 | 27.52(0.22) | 27.95(0.07) | 27.94(-0.07) | 27.98 | -0.5 | | -17 | 38(-1.4) | -15 | [11] | [-2] | [-3] | 65 | -33 | DR | 0.1 | OpenShort | | (15) | -4 | -11 | -1 | 4 | 0.9,92 | 31 | 15 | Dec/20 | 12 | 28.63 | 27.66 | 27.46(0.26) | 27.93(0.14) | 27.94(0) | 28.03 | -0.5 | | -17 | 40(-0.1) | 15 | [14] | [4] | [10] | 67 | -13 | UT | 0.1 | OpenLong | | (16) | 0 | 37 | -5 | -20 | 1.1,89 | 31 | | | |
16 | Dec/20 | 11 | 28.63 | 27.66 | 27.39(0.15) | 27.89(0.32) | 27.96(-0.14) | 27.86 | -0.6 | | -17 | 40(0) | -30 | [8] | [0] | [-6] | 60 | 12 | DR | -0.2 | OpenShort | | (13) | -7 | 2 | -10 | -20 | 0.9,87 | 31 | 17 | Dec/20 | 10 | 28.63 | 27.66 | 27.35(0.22) | 27.8(0.4) | 28(0.04) | 27.85 | -0.6 | | -17 | 40(0) | -25 | [11] | [13] | [-16] | 68 | 0 | CR | -0.3 | HoldShort | | (11) | 2 | -28 | -9 | -20 | 1,93 | 31 | 18 | Dec/20 | 9 | 28.63 | 27.66 | 27.29(0.26) | 27.69(0.4) | 27.99(0.14) | 27.98 | -0.5 | | -17 | 40(0.3) | -5 | [14] | [18] | [-7] | 81 | 57 | CR | -0 | OpenShort? | | (13) | 7 | -18 | -6 | 0 | 1.3,98 | 31 | 19 | Dec/19 | 15 | 28.76 | 27.77 | 27.22(0.29) | 27.58(0.33) | 27.95(0.18) | 28.06 | -0.5 | | -16 | 39(0.8) | 5 | [15] | [20] | [3] | 90 | 100 | RG | 0.2 | Wait? | | (18) | 9 | 0 | -1 | 20 | 1.6,100 | 37 | 20 | Dec/19 | 14 | 28.76 | 27.77 | 27.14(0.37) | 27.49(0.37) | 27.9(0.32) | 28.06 | -0.5 | | -16 | 39(-0.3) | 20 | [19] | [29] | [7] | 95 | 91 | UT | 0.3 | HoldLong | | (20) | 17 | 2 | -1 | 20 | 1.8,100 | 37 | | | |
21 | Dec/19 | 13 | 28.76 | 27.77 | 27.04(0.37) | 27.39(0.4) | 27.81(0.8) | 28.05 | -0.5 | | -16 | 39(1.5) | 25 | [19] | [55] | [23] | 99 | 223 | UT | 0.5 | OpenLong | | (25) | 42 | 50 | -2 | 20 | 2,99 | 37 | 22 | Dec/19 | 12 | 28.76 | 27.77 | 26.94(0.3) | 27.28(0.26) | 27.59(0.73) | 27.82 | -0.7 | | -16 | 37(1.5) | 25 | [16] | [47] | [9] | 94 | 229 | UT | 0.5 | OpenLong | | (18) | 38 | 11 | -0 | 20 | 1.8,99 | 37 | 23 | Dec/19 | 11 | 28.76 | 27.77 | 26.86(0.26) | 27.21(0.44) | 27.39(0.62) | 27.77 | -0.8 | | -16 | 36(2.6) | 25 | [14] | [45] | [4] | 97 | 251 | TP | 0.8 | OpenShort | | (18) | 32 | -11 | 17 | 20 | 1.9,99 | 37 | 24 | Dec/19 | 10 | 28.76 | 27.77 | 26.79(0.26) | 27.09(0.41) | 27.22(0.55) | 27.82 | -0.7 | | -16 | 33(4.8) | 25 | [14] | [41] | [26] | 104 | 274 | UT | 1.4 | HoldLong | | (18) | 29 | 44 | 20 | 20 | 2.4,94 | 37 | 25 | Dec/19 | 9 | 28.76 | 27.77 | 26.72(0.19) | 26.98(0.3) | 27.07(0.37) | 27.62 | -0.9 | | -16 | 28(4.4) | 25 | [10] | [28] | [61] | 95 | 256 | UT | 1.5 | OpenLong? | | (16) | 19 | 155 | 11 | 20 | 2.4,85 | 37 | | | |
26 | Dec/18 | 15 | 28.85 | 27.84 | 26.72(0) | 26.98(0) | 26.97(-0.04) | 26.93 | -1.4 | | -20 | 24(0.1) | -50 | [0] | [-6] | [7] | 47 | 92 | DP | -0.1 | OpenShort? | | (5) | -2 | 27 | -12 | 0 | 0.8,77 | 32 | 27 | Dec/18 | 14 | 28.85 | 27.84 | 26.67(0.04) | 26.98(0) | 26.98(-0.18) | 26.81 | -1.5 | | -20 | 24(0.1) | -50 | [2] | [-14] | [-12] | 44 | -26 | DR | -0.5 | OpenShort | | (-2) | -10 | -22 | -16 | -18 | 0.4,84 | 32 | 28 | Dec/18 | 13 | 28.85 | 27.84 | 26.66(0.11) | 26.9(0.15) | 27.03(0.22) | 26.91 | -1.5 | | -20 | 24(0) | -45 | [6] | [13] | [-15] | 63 | 42 | CR | -0.4 | HoldShort | | (2) | 12 | -36 | -3 | -20 | 0.8,93 | 32 | 29 | Dec/18 | 12 | 28.85 | 27.84 | 26.63(0.15) | 26.86(0.26) | 26.97(0.26) | 27.07 | -1.3 | | -20 | 24(0.7) | -0 | [8] | [19] | [-1] | 82 | 94 | CR | 0.3 | OpenShort | | (9) | 14 | -7 | 2 | 7 | 1.4,97 | 32 | 30 | Dec/18 | 11 | 28.85 | 27.84 | 26.59(0.11) | 26.79(0.37) | 26.9(0.22) | 27.1 | -1.3 | | -20 | 23(1.6) | 0 | [6] | [19] | [11] | 91 | 142 | RG | 0.7 | Wait | | (9) | 12 | 25 | 18 | -4 | 1.7,98 | 32 | | | |
31 | Dec/18 | 10 | 28.85 | 27.84 | 26.56(0.11) | 26.69(0.34) | 26.84(0.07) | 26.99 | -1.4 | | -20 | 22(0.7) | -30 | [6] | [10] | [-3] | 73 | 78 | CR | 0.5 | HoldShort | | (7) | 4 | -16 | 6 | 15 | 1.5,85 | 32 | 32 | Dec/18 | 9 | 28.85 | 27.84 | 26.53(0.19) | 26.6(0.3) | 26.82(0.22) | 27.06 | -1.3 | | -20 | 21(1.3) | 40 | [10] | [18] | [38] | 75 | 80 | UT | 0.9 | OpenLong? | | (9) | 12 | 98 | 9 | 20 | 1.9,77 | 32 | 33 | Dec/15 | 15 | 29 | 28.05 | 26.48(0.11) | 26.52(0.11) | 26.76(0.04) | 26.63 | -1.9 | | -20 | 20(-2.2) | -25 | [6] | [2] | [-4] | 36 | -29 | CR | -0.5 | HoldShort? | | (7) | 2 | -16 | 0 | 11 | 0.6,71 | 26 | 34 | Dec/15 | 14 | 29 | 28.05 | 26.45(-0.34) | 26.49(0.11) | 26.75(0.26) | 26.7 | -1.8 | | -20 | 22(-21.4) | -50 | [-19] | [8] | [-2] | 54 | 453 | RG | -0.2 | Wait | | (9) | 14 | -21 | 15 | 20 | 0.9,81 | 26 | 35 | Dec/15 | 13 | 29 | 28.05 | 26.54(-0.34) | 26.46(0.11) | 26.68(0.53) | 26.79 | -1.7 | | -20 | 43(-12.1) | -50 | [-19] | [22] | [1] | 47 | 514 | UR | 0.2 | SmallShort | | (-23) | 29 | -27 | 24 | 20 | 0.5,84 | 26 | | | |
36 | Dec/15 | 12 | 29 | 28.05 | 26.63(-0.34) | 26.43(-0.04) | 26.54(0.61) | 26.91 | -1.6 | | -20 | 55(-10) | -50 | [-19] | [23] | [25] | 36 | 552 | UR | 0.5 | SmallShort | | (-21) | 33 | 30 | 30 | 20 | 0.4,76 | 26 | 37 | Dec/15 | 11 | 29 | 28.05 | 26.72(-0.34) | 26.44(0.08) | 26.38(0.42) | 26.78 | -1.7 | | -20 | 65(-8.1) | -50 | [-19] | [15] | [25] | 10 | 419 | UR | 0.5 | SmallShort | | (-22) | 23 | 45 | 26 | 20 | 0.1,57 | 26 | 38 | Dec/15 | 10 | 29 | 28.05 | 26.81(-0.37) | 26.42(0.08) | 26.27(0.19) | 26.58 | -1.9 | | -20 | 73(-5.9) | -50 | [-20] | [2] | [22] | -24 | 285 | UR | 0.3 | SmallShort | | (-25) | 10 | 53 | 14 | 20 | -0.2,31 | 26 | 39 | Dec/15 | 9 | 29 | 28.05 | 26.91(-0.44) | 26.42(0) | 26.22(-0.04) | 26.35 | -2.1 | | -20 | 79(-4.6) | -50 | [-24] | [-13] | [21] | -53 | 176 | DP | 0.1 | OpenShort? | | (-25) | -2 | 65 | 3 | -19 | -0.6,12 | 26 | 40 | Dec/14 | 15 | 29.17 | 28.29 | 27.03(-0.44) | 26.4(-0.15) | 26.23(-0.38) | 26.07 | -2.7 | | -23 | 84(-10.8) | -50 | [-24] | [-39] | [-9] | -67 | -51 | DT | -0.2 | OpenShort? | | (-32) | -21 | -12 | -3 | -20 | -0.9,6 | 19 | | | |
41 | Dec/14 | 14 | 29.17 | 28.29 | 27.15(-0.44) | 26.44(-0.04) | 26.33(-0.64) | 26.12 | -2.7 | | -23 | 95(-1.3) | -50 | [-24] | [-51] | [-17] | -65 | -126 | DT | -0.2 | OpenShort | | (-29) | -35 | -30 | -5 | -20 | -0.9,8 | 19 | 42 | Dec/14 | 13 | 29.17 | 28.29 | 27.27(-0.44) | 26.45(0.04) | 26.5(-0.26) | 26.25 | -2.5 | | -23 | 96(-0.5) | -50 | [-24] | [-27] | [-11] | -61 | -30 | DT | -0.2 | OpenShort | | (-27) | -14 | -16 | -4 | -20 | -0.9,12 | 19 | 43 | Dec/14 | 12 | 29.17 | 28.29 | 27.39(-0.4) | 26.44(0.11) | 26.57(-0.08) | 26.32 | -2.5 | | -23 | 96(0.1) | -50 | [-22] | [-15] | [-13] | -59 | -45 | DT | -0.2 | OpenShort | | (-24) | -4 | -18 | -5 | -20 | -1,16 | 19 | 44 | Dec/14 | 11 | 29.17 | 28.29 | 27.5(-0.4) | 26.41(-0.83) | 26.59(0.08) | 26.4 | -2.4 | | -23 | 96(0.8) | -50 | [-22] | [-32] | [4] | -51 | -19 | DP | -0.2 | OpenShort | | (-27) | 4 | -36 | 4 | 20 | -1,24 | 19 | 45 | Dec/14 | 10 | 29.17 | 28.29 | 27.61(-0.36) | 26.63(-0.75) | 26.57(0.08) | 26.56 | -2.3 | | -23 | 96(0.9) | -50 | [-20] | [-29] | [-18] | -48 | -35 | DT | -0 | OpenShort | | (-22) | 4 | -92 | 8 | 20 | -1,27 | 19 | | | |
46 | Dec/14 | 9 | 29.17 | 28.29 | 27.71(-0.25) | 26.83(-0.63) | 26.55(0.57) | 26.97 | -1.9 | | -23 | 95(-0.2) | -25 | [-14] | [2] | [43] | -44 | 85 | UR | 0.4 | SmallShort? | | (-18) | 31 | 79 | 12 | 20 | -0.7,24 | 19 | 47 | Dec/13 | 15 | 29.39 | 28.73 | 27.78(-0.36) | 27(-0.74) | 26.4(0.38) | 26.62 | -3 | | -17 | 95(-21.4) | -50 | [-20] | [-11] | [23] | -62 | -7 | DP | 0.2 | OpenShort? | | (-22) | 21 | 55 | 7 | 20 | -1.1,16 | 23 | 48 | Dec/13 | 14 | 29.39 | 28.73 | 27.88(-0.43) | 27.2(-0.8) | 26.3(0.27) | 26.38 | -3.3 | | -17 | 116(4.6) | -50 | [-24] | [-19] | [-2] | -71 | -86 | DT | 0.1 | OpenShort | | (-26) | 15 | 18 | -24 | -20 | -1.4,14 | 23 | 49 | Dec/13 | 13 | 29.39 | 28.73 | 28(-0.43) | 27.42(-0.87) | 26.23(-1.72) | 26.3 | -3.4 | | -17 | 112(6.9) | -50 | [-24] | [-131] | [-25] | -81 | -608 | DT | 0.1 | OpenShort | | (-28) | -95 | -35 | -27 | -20 | -1.7,12 | 23 | 50 | Dec/13 | 12 | 29.39 | 28.73 | 28.12(-0.42) | 27.66(-0.72) | 26.69(-1.55) | 26.45 | -3.2 | | -17 | 105(7.6) | -50 | [-23] | [-118] | [-2] | -83 | -560 | DT | -0.2 | OpenShort | | (-26) | -86 | 44 | -28 | -20 | -1.7,10 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|