PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $26.1300 One month high (close): $30.5000

PFE Daily Change: 1.61% Daily StdDev 1.85% PFE EMA_5_Trend: -1.17% 10Minute StdDev: $0.3188

Latest Price : $27.06(1.61%)

Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	15	28.85	27.84	(0)	(0)	26.97(-0.04)	26.93	-1.4	-20	24(-0.1)	-50	[0]	[-7]	[8]	47	91	DP	-0.1	OpenShort?	(5)	-2	29	-12	0	0.8,77	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.84(daily_ema_10 3.38%) 28.85(daily_ema_20 7.13%)

2	Dec/18	14	28.85	27.84	26.67(0.04)	(0)	26.98(-0.18)	26.81	-1.5	-20	24(0.1)	-50	[2]	[-14]	[-12]	44	-21	DR	-0.5	OpenShort	(-3)	-10	-24	-16	-18	0.4,84	32
3	Dec/18	13	28.85	27.84	26.66(0.11)	26.9(0.15)	27.03(0.22)	26.91	-1.5	-20	24(0)	-50	[6]	[13]	[-16]	63	45	CR	-0.4	HoldShort	(3)	12	-38	-3	-20	0.8,93	32
4	Dec/18	12	28.85	27.84	26.63(0.15)	26.86(0.26)	26.97(0.26)	27.07	-1.3	-20	24(0.7)	-0	[8]	[19]	[-1]	82	99	CR	0.3	OpenShort	(10)	14	-7	2	7	1.4,97	32
5	Dec/18	11	28.85	27.84	26.59(0.11)	26.79(0.37)	26.9(0.22)	27.1	-1.3	-20	23(1.6)	0	[6]	[19]	[11]	91	145	RG	0.7	Wait	(10)	12	26	18	-4	1.7,98	32

6	Dec/18	10	28.85	27.84	26.56(0.11)	26.69(0.34)	26.84(0.07)	26.99	-1.4	-20	22(0.7)	-30	[6]	[10]	[-3]	73	82	CR	0.5	HoldShort	(7)	4	-17	6	15	1.5,85	32
7	Dec/18	9	28.85	27.84	26.53(0.19)	26.6(0.3)	26.82(0.22)	27.06	-1.3	-20	21(1.3)	40	[10]	[18]	[40]	75	87	UT	0.9	OpenLong?	(10)	12	104	9	20	1.9,77	32
8	Dec/15	15	29	28.05	26.48(0.11)	26.52(0.11)	26.76(0.04)	26.63	-1.9	-20	20(-2.2)	-25	[6]	[1]	[-5]	36	-24	CR	-0.5	HoldShort?	(7)	2	-17	0	11	0.6,71	26
9	Dec/15	14	29	28.05	26.45(-0.34)	26.49(0.11)	26.75(0.26)	26.7	-1.8	-20	22(-21.4)	-50	[-19]	[7]	[-2]	54	431	RG	-0.2	Wait	(10)	14	-22	15	20	0.9,81	26
10	Dec/15	13	29	28.05	26.54(-0.34)	26.46(0.11)	26.68(0.53)	26.79	-1.7	-20	43(-12.1)	-50	[-19]	[22]	[0]	47	488	RG	0.2	Wait	(-25)	29	-29	24	20	0.5,84	26

11	Dec/15	12	29	28.05	26.63(-0.34)	26.43(-0.04)	26.54(0.61)	26.91	-1.6	-20	55(-10)	-50	[-19]	[22]	[26]	36	525	UR	0.5	SmallShort	(-22)	33	32	30	20	0.4,76	26
12	Dec/15	11	29	28.05	26.72(-0.34)	26.44(0.08)	26.38(0.42)	26.78	-1.7	-20	65(-8.1)	-50	[-19]	[15]	[26]	10	395	UR	0.5	SmallShort	(-24)	23	48	26	20	0.1,57	26
13	Dec/15	10	29	28.05	26.81(-0.37)	26.42(0.08)	26.27(0.19)	26.58	-1.9	-20	73(-5.9)	-50	[-20]	[2]	[24]	-24	262	UR	0.3	SmallShort	(-27)	10	56	14	20	-0.2,31	26
14	Dec/15	9	29	28.05	26.91(-0.44)	26.42(0)	26.22(-0.04)	26.35	-2.1	-20	79(-4.6)	-50	[-24]	[-13]	[22]	-53	153	DP	0.1	OpenShort?	(-27)	-2	69	3	-19	-0.6,12	26
15	Dec/14	15	29.17	28.29	27.03(-0.44)	26.4(-0.15)	26.23(-0.38)	26.07	-2.7	-23	84(-10.8)	-50	[-24]	[-40]	[-9]	-67	-70	DT	-0.2	OpenShort?	(-34)	-21	-12	-3	-20	-0.9,6	19

16	Dec/14	14	29.17	28.29	27.15(-0.44)	26.44(-0.04)	26.33(-0.64)	26.12	-2.7	-23	95(-1.3)	-50	[-24]	[-51]	[-17]	-65	-141	DT	-0.2	OpenShort	(-31)	-35	-32	-5	-20	-0.9,8	19
17	Dec/14	13	29.17	28.29	27.27(-0.44)	26.45(0.04)	26.5(-0.26)	26.25	-2.5	-23	96(-0.5)	-50	[-24]	[-28]	[-11]	-61	-51	DT	-0.2	OpenShort	(-28)	-14	-17	-4	-20	-0.9,12	19
18	Dec/14	12	29.17	28.29	27.39(-0.4)	26.44(0.11)	26.57(-0.08)	26.32	-2.5	-23	96(0.1)	-50	[-22]	[-16]	[-13]	-59	-66	DT	-0.2	OpenShort	(-26)	-4	-19	-5	-20	-1,16	19
19	Dec/14	11	29.17	28.29	27.5(-0.4)	26.41(-0.83)	26.59(0.08)	26.4	-2.4	-23	96(0.8)	-50	[-22]	[-33]	[3]	-51	-42	DP	-0.2	OpenShort	(-28)	4	-39	4	20	-1,24	19
20	Dec/14	10	29.17	28.29	27.61(-0.36)	26.63(-0.75)	26.57(0.08)	26.56	-2.3	-23	96(0.9)	-50	[-20]	[-30]	[-20]	-48	-56	DT	-0	OpenShort	(-23)	4	-98	8	20	-1,27	19

21	Dec/14	9	29.17	28.29	27.71(-0.25)	26.83(-0.63)	26.55(0.57)	26.97	-1.9	-23	95(-0.2)	-25	[-14]	[2]	[45]	-44	63	UR	0.4	SmallShort?	(-19)	31	85	12	20	-0.7,24	19
22	Dec/13	15	29.39	28.73	27.78(-0.36)	27(-0.74)	26.4(0.38)	26.62	-3	-17	95(-21.4)	-50	[-20]	[-11]	[25]	-62	-33	DP	0.2	OpenShort?	(-23)	21	59	7	20	-1.1,16	23
23	Dec/13	14	29.39	28.73	27.88(-0.43)	27.2(-0.8)	26.3(0.27)	26.38	-3.3	-17	116(4.6)	-50	[-24]	[-20]	[5]	-71	-114	DP	0.1	OpenShort	(-28)	15	19	10	-20	-1.4,14	23
24	Dec/13	13	29.39	28.73	28(-0.43)	27.42(-0.87)	26.23(-1.72)	26.3	-3.4	-17	112(6.9)	-50	[-24]	[-132]	[-20]	-81	-608	DT	0.1	OpenShort	(-30)	-95	-37	9	-20	-1.7,12	23
25	Dec/13	12	29.39	28.73	28.12(-0.42)	27.66(-0.72)	26.69(-1.55)	26.45	-3.2	-17	105(7.6)	-50	[-23]	[-118]	[7]	-83	-562	DP	-0.2	OpenShort	(-28)	-86	46	19	-20	-1.7,10	23

26	Dec/13	11	29.39	28.73	28.24(-0.42)	27.86(-0.85)	27.11(-1.74)	26.26	-3.4	-17	97(13.3)	-50	[-23]	[-132]	[-13]	-101	-712	DT	-1	HoldShort	(-30)	-96	35	-30	-20	-2.2,4	23
27	Dec/13	10	29.39	28.73	28.36(-0.49)	28.1(-0.85)	27.59(-1.81)	26.12	-3.6	-17	84(20.6)	-50	[-27]	[-137]	[-21]	-109	-757	DT	-1.9	HoldShort	(-32)	-100	27	-26	-20	-2.9,14	23
28	Dec/13	9	29.39	28.73	28.5(-0.45)	28.34(-0.87)	28.1(-1.82)	26.01	-3.7	-17	63(51.9)	-50	[-25]	[-138]	[-233]	-140	-875	DT	-3.6	HoldShort?	(-34)	-101	-588	-44	-20	-4.3,18	23
29	Dec/12	15	29.53	29.09	28.63(-0.03)	28.59(0.03)	28.1(0)	28.62	-1.4	-9	11(-4.3)	-45	[-2]	[-2]	[4]	-10	26	DP	0	OpenShort?	(-2)	0	14	-2	3	-0.1,43	32
30	Dec/12	14	29.53	29.09	28.64(-0.03)	28.59(0)	28.1(0)	28.56	-1.4	-9	16(0.2)	-50	[-2]	[-2]	[-8]	-32	-1	DT	-0.6	OpenShort	(0)	0	-23	4	-17	-0.8,38	32

31	Dec/12	13	29.53	29.09	28.64(0)	28.58(0.07)	28.62(0.07)	28.66	-1.3	-9	15(-0.4)	-35	[0]	[4]	[3]	-8	17	UR	0.4	SmallShort	(-2)	4	-2	7	20	0.1,40	32
32	Dec/12	12	29.53	29.09	28.65(-0.03)	28.56(0.04)	28.6(0.11)	28.67	-1.3	-9	16(-0.9)	-30	[-2]	[6]	[11]	-5	66	UR	0.7	SmallShort	(0)	7	20	22	3	0.2,40	32
33	Dec/12	11	29.53	29.09	28.66(-0.03)	28.55(-0.1)	28.57(0.04)	28.58	-1.4	-9	17(0)	-50	[-2]	[-3]	[-2]	-43	9	DT	0.1	OpenShort	(-2)	3	-18	8	20	-0.7,25	32
34	Dec/12	10	29.53	29.09	28.66(0)	28.58(-0.03)	28.56(0.11)	28.66	-1.3	-9	17(-0.5)	-15	[0]	[4]	[15]	-30	26	UR	0.9	SmallShort	(-2)	7	30	17	20	-0.1,23	32
35	Dec/12	9	29.53	29.09	28.66(0)	28.59(-0.07)	28.53(-0.04)	28.53	-1.5	-9	17(0.5)	-40	[0]	[-7]	[-2]	-72	-59	DR	0	OpenShort?	(-2)	-3	-7	3	-7	-1.2,8	32

36	Dec/11	15	29.56	29.2	28.67(-0.03)	28.61(-0.07)	28.54(0.04)	28.56	-1.6	-9	17(-0.3)	-50	[-2]	[-3]	[3]	-67	-1	DP	0.2	OpenShort?	(0)	3	7	6	-7	-1,8	37
37	Dec/11	14	29.56	29.2	28.68(-0.03)	28.63(-0.1)	28.53(-0.04)	28.53	-1.6	-9	17(0.4)	-45	[-2]	[-9]	[1]	-81	-30	DP	0	OpenShort	(-2)	-3	0	1	11	-1.4,4	37
38	Dec/11	13	29.56	29.2	28.69(-0.07)	28.66(-0.07)	28.54(-0.17)	28.53	-1.6	-9	17(-1)	-50	[-4]	[-16]	[-3]	-81	-34	DT	-0.1	HoldShort	(-2)	-11	0	-6	-20	-1.5,7	37
39	Dec/11	12	29.56	29.2	28.71(-0.1)	28.68(-0.07)	28.59(-0.21)	28.53	-1.6	-9	18(-2.2)	-50	[-6]	[-19]	[-5]	-85	-13	DT	-0.5	HoldShort	(-5)	-13	-5	-17	-4	-1.6,5	37
40	Dec/11	11	29.56	29.2	28.74(-0.1)	28.7(-0.03)	28.65(-0.1)	28.55	-1.6	-9	20(-3.2)	-50	[-6]	[-11]	[-6]	-84	3	DT	-0.8	HoldShort	(-7)	-6	7	-30	-20	-1.5,4	37

41	Dec/11	10	29.56	29.2	28.77(-0.1)	28.71(-0.1)	28.68(-0.17)	28.52	-1.6	-9	23(-4.4)	-50	[-6]	[-18]	[-9]	-64	-34	DT	-1.1	OpenShort	(-7)	-11	-9	-22	-20	-1.7,29	37
42	Dec/11	9	29.56	29.2	28.8(-0.14)	28.74(-0.07)	28.73(-0.17)	28.56	-1.6	-9	27(-3.1)	-50	[-9]	[-18]	[-17]	-33	13	DT	-1	OpenShort?	(-9)	-11	-49	-1	-7	-1.4,52	37
43	Dec/8	15	29.61	29.35	28.84(-0.07)	28.74(0)	28.78(0.03)	28.78	-1.4	-7	31(-2.8)	-50	[-4]	[-2]	[-1]	7	54	DT	0	OpenShort?	(-7)	2	-9	14	0	-0.3,64	39
44	Dec/8	14	29.61	29.35	28.86(-0.07)	28.76(0.03)	28.77(0.07)	28.82	-1.3	-7	33(-1.9)	-50	[-4]	[1]	[8]	1	74	UR	0.2	SmallShort	(-2)	4	18	10	3	-0.2,56	39
45	Dec/8	13	29.61	29.35	28.88(-0.07)	28.75(0.07)	28.75(0.03)	28.74	-1.4	-7	35(-1.3)	-45	[-4]	[-0]	[-0]	-29	24	DT	-0	OpenShort	(-5)	2	0	7	-14	-0.7,39	39

46	Dec/8	12	29.61	29.35	28.9(-0.07)	28.73(0.03)	28.75(0)	28.74	-1.4	-7	37(-0.7)	-50	[-4]	[-3]	[-5]	-35	7	DT	0	OpenShort	(-7)	0	-18	6	3	-0.7,33	39
47	Dec/8	11	29.61	29.35	28.92(-0.07)	28.73(0)	28.75(0)	28.82	-1.3	-7	37(-0.8)	-50	[-4]	[-4]	[8]	-30	37	DP	0.4	OpenShort	(-5)	0	15	9	20	-0.4,30	39
48	Dec/8	10	29.61	29.35	28.94(-0.07)	28.72(-0.07)	28.75(0)	28.75	-1.4	-7	38(-1.6)	-50	[-4]	[-6]	[1]	-49	-3	DP	0	OpenShort	(-5)	0	9	-16	10	-0.8,21	39
49	Dec/8	9	29.61	29.35	28.96(-0.14)	28.74(-0.1)	28.74(-0.03)	28.71	-1.5	-7	40(-1.9)	-50	[-9]	[-10]	[-0]	-54	37	DT	-0.1	OpenShort?	(-7)	-2	6	-18	7	-1,21	39
50	Dec/7	15	29.66	29.51	29(-0.1)	28.77(-0.17)	28.75(0.07)	28.68	-1.7	-8	42(-2)	-50	[-6]	[-6]	[-7]	-57	2	DT	-0.3	OpenShort?	(-9)	4	-18	-19	20	-1.3,26	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI