|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 13, 2023 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $26.6600 One month high (close): $30.5000
PFE Daily Change: -6.72% Daily StdDev 1.81% PFE EMA_5_Trend: -1.46% 10Minute StdDev: $1.0676
Latest Price : $26.66(-6.72%) | Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -3
| Wed. Dec. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/13 | 15 | 29.39 | 28.73 | 27.78(-0.36) | 27(-0.74) | 26.4(0.38) | 26.62 | -3 | | -17 | 118(2.2) | -50 | [-20] | [-11] | [25] | -62 | -37 | DP | 0.2 | OpenShort? | | (-24) | 21 | 60 | 7 | 20 | -1.1,16 | 23 | Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27(hourly_sma_10 1.43%) 27.78(hourly_sma_20 4.36%) 28.73(daily_ema_10 7.93%) 29.39(daily_ema_20 10.41%)
|
| 2 | Dec/13 | 14 | 29.39 | 28.73 | 27.88(-0.43) | 27.2(-0.8) | 26.3(0.27) | 26.38 | -3.3 | | -17 | 116(4.6) | -50 | [-24] | [-20] | [5] | -71 | -122 | DP | 0.1 | OpenShort | | (-28) | 15 | 20 | 10 | -20 | -1.4,14 | 23 | 3 | Dec/13 | 13 | 29.39 | 28.73 | 28(-0.43) | 27.42(-0.87) | 26.23(-1.72) | 26.3 | -3.4 | | -17 | 112(6.9) | -50 | [-24] | [-132] | [-20] | -81 | -608 | DT | 0.1 | OpenShort | | (-30) | -95 | -38 | 9 | -20 | -1.7,12 | 23 | 4 | Dec/13 | 12 | 29.39 | 28.73 | 28.12(-0.42) | 27.66(-0.72) | 26.69(-1.55) | 26.45 | -3.2 | | -17 | 105(7.6) | -50 | [-23] | [-118] | [7] | -83 | -563 | DP | -0.2 | OpenShort | | (-28) | -86 | 47 | 19 | -20 | -1.7,10 | 23 | 5 | Dec/13 | 11 | 29.39 | 28.73 | 28.24(-0.42) | 27.86(-0.85) | 27.11(-1.74) | 26.26 | -3.4 | | -17 | 97(13.3) | -50 | [-23] | [-132] | [-12] | -101 | -712 | DT | -1 | HoldShort | | (-30) | -96 | 36 | -30 | -20 | -2.2,4 | 23 | | | |
6 | Dec/13 | 10 | 29.39 | 28.73 | 28.36(-0.49) | 28.1(-0.85) | 27.59(-1.81) | 26.12 | -3.6 | | -17 | 84(20.6) | -50 | [-27] | [-137] | [-20] | -109 | -758 | DT | -1.9 | HoldShort | | (-32) | -100 | 28 | -26 | -20 | -2.9,14 | 23 | 7 | Dec/13 | 9 | 29.39 | 28.73 | 28.5(-0.45) | 28.34(-0.87) | 28.1(-1.82) | 26.01 | -3.7 | | -17 | 63(51.9) | -50 | [-25] | [-138] | [-237] | -140 | -875 | DT | -3.6 | HoldShort? | | (-34) | -101 | -600 | -44 | -20 | -4.3,18 | 23 | 8 | Dec/12 | 15 | 29.53 | 29.09 | 28.63(-0.03) | 28.59(0.03) | 28.1(0) | 28.62 | -1.4 | | -9 | 11(-4.3) | -45 | [-2] | [-2] | [5] | -10 | 26 | DP | 0 | OpenShort? | | (-2) | 0 | 14 | -2 | 3 | -0.1,43 | 32 | 9 | Dec/12 | 14 | 29.53 | 29.09 | 28.64(-0.03) | 28.59(0) | 28.1(0) | 28.56 | -1.4 | | -9 | 16(0.2) | -50 | [-2] | [-2] | [-8] | -32 | -1 | DT | -0.6 | OpenShort | | (0) | 0 | -23 | 4 | -17 | -0.8,38 | 32 | 10 | Dec/12 | 13 | 29.53 | 29.09 | 28.64(0) | 28.58(0.07) | 28.62(0.07) | 28.66 | -1.3 | | -9 | 15(-0.4) | -35 | [0] | [4] | [3] | -8 | 17 | UR | 0.4 | SmallShort | | (-2) | 4 | -2 | 7 | 20 | 0.1,40 | 32 | | | |
11 | Dec/12 | 12 | 29.53 | 29.09 | 28.65(-0.03) | 28.56(0.04) | 28.6(0.11) | 28.67 | -1.3 | | -9 | 16(-0.9) | -30 | [-2] | [6] | [11] | -5 | 65 | UR | 0.7 | SmallShort | | (0) | 7 | 20 | 22 | 3 | 0.2,40 | 32 | 12 | Dec/12 | 11 | 29.53 | 29.09 | 28.66(-0.03) | 28.55(-0.1) | 28.57(0.04) | 28.58 | -1.4 | | -9 | 17(0) | -50 | [-2] | [-3] | [-2] | -43 | 8 | DT | 0.1 | OpenShort | | (-2) | 3 | -18 | 8 | 20 | -0.7,25 | 32 | 13 | Dec/12 | 10 | 29.53 | 29.09 | 28.66(0) | 28.58(-0.03) | 28.56(0.11) | 28.66 | -1.3 | | -9 | 17(-0.5) | -15 | [0] | [4] | [16] | -30 | 26 | UR | 0.9 | SmallShort | | (-2) | 7 | 30 | 17 | 20 | -0.1,23 | 32 | 14 | Dec/12 | 9 | 29.53 | 29.09 | 28.66(0) | 28.59(-0.07) | 28.53(-0.04) | 28.53 | -1.5 | | -9 | 17(0.5) | -40 | [0] | [-7] | [-2] | -72 | -59 | DR | 0 | OpenShort? | | (-2) | -3 | -7 | 3 | -7 | -1.2,8 | 32 | 15 | Dec/11 | 15 | 29.56 | 29.2 | 28.67(-0.03) | 28.61(-0.07) | 28.54(0.04) | 28.56 | -1.6 | | -9 | 17(-0.3) | -50 | [-2] | [-3] | [3] | -67 | -2 | DP | 0.2 | OpenShort? | | (0) | 3 | 7 | 6 | -7 | -1,8 | 37 | | | |
16 | Dec/11 | 14 | 29.56 | 29.2 | 28.68(-0.03) | 28.63(-0.1) | 28.53(-0.04) | 28.53 | -1.6 | | -9 | 17(0.4) | -45 | [-2] | [-9] | [1] | -81 | -30 | DP | 0 | OpenShort | | (-2) | -3 | 0 | 1 | 11 | -1.4,4 | 37 | 17 | Dec/11 | 13 | 29.56 | 29.2 | 28.69(-0.07) | 28.66(-0.07) | 28.54(-0.17) | 28.53 | -1.6 | | -9 | 17(-1) | -50 | [-4] | [-17] | [-3] | -81 | -34 | DT | -0.1 | HoldShort | | (-2) | -11 | 0 | -6 | -20 | -1.5,7 | 37 | 18 | Dec/11 | 12 | 29.56 | 29.2 | 28.71(-0.1) | 28.68(-0.07) | 28.59(-0.21) | 28.53 | -1.6 | | -9 | 18(-2.2) | -50 | [-6] | [-19] | [-5] | -85 | -14 | DT | -0.5 | HoldShort | | (-5) | -13 | -5 | -17 | -4 | -1.6,5 | 37 | 19 | Dec/11 | 11 | 29.56 | 29.2 | 28.74(-0.1) | 28.7(-0.03) | 28.65(-0.1) | 28.55 | -1.6 | | -9 | 20(-3.2) | -50 | [-6] | [-11] | [-6] | -84 | 1 | DT | -0.8 | HoldShort | | (-7) | -6 | 7 | -30 | -20 | -1.5,4 | 37 | 20 | Dec/11 | 10 | 29.56 | 29.2 | 28.77(-0.1) | 28.71(-0.1) | 28.68(-0.17) | 28.52 | -1.6 | | -9 | 23(-4.4) | -50 | [-6] | [-18] | [-9] | -64 | -35 | DT | -1.1 | OpenShort | | (-7) | -11 | -9 | -22 | -20 | -1.7,29 | 37 | | | |
21 | Dec/11 | 9 | 29.56 | 29.2 | 28.8(-0.14) | 28.74(-0.07) | 28.73(-0.17) | 28.56 | -1.6 | | -9 | 27(-3.1) | -50 | [-9] | [-18] | [-17] | -33 | 11 | DT | -1 | OpenShort? | | (-9) | -11 | -50 | -1 | -7 | -1.4,52 | 37 | 22 | Dec/8 | 15 | 29.61 | 29.35 | 28.84(-0.07) | 28.74(0) | 28.78(0.03) | 28.78 | -1.4 | | -7 | 31(-2.8) | -50 | [-4] | [-2] | [-1] | 7 | 53 | DT | 0 | OpenShort? | | (-7) | 2 | -9 | 14 | 0 | -0.3,64 | 39 | 23 | Dec/8 | 14 | 29.61 | 29.35 | 28.86(-0.07) | 28.76(0.03) | 28.77(0.07) | 28.82 | -1.3 | | -7 | 33(-1.9) | -50 | [-4] | [1] | [8] | 1 | 72 | UR | 0.2 | SmallShort | | (-2) | 4 | 18 | 10 | 3 | -0.2,56 | 39 | 24 | Dec/8 | 13 | 29.61 | 29.35 | 28.88(-0.07) | 28.75(0.07) | 28.75(0.03) | 28.74 | -1.4 | | -7 | 35(-1.3) | -45 | [-4] | [-0] | [-0] | -29 | 23 | DT | -0 | OpenShort | | (-5) | 2 | 0 | 7 | -14 | -0.7,39 | 39 | 25 | Dec/8 | 12 | 29.61 | 29.35 | 28.9(-0.07) | 28.73(0.03) | 28.75(0) | 28.74 | -1.4 | | -7 | 37(-0.7) | -50 | [-4] | [-3] | [-5] | -35 | 5 | DT | 0 | OpenShort | | (-7) | 0 | -18 | 6 | 3 | -0.7,33 | 39 | | | |
26 | Dec/8 | 11 | 29.61 | 29.35 | 28.92(-0.07) | 28.73(0) | 28.75(0) | 28.82 | -1.3 | | -7 | 37(-0.8) | -50 | [-4] | [-4] | [9] | -30 | 35 | DP | 0.4 | OpenShort | | (-5) | 0 | 16 | 9 | 20 | -0.4,30 | 39 | 27 | Dec/8 | 10 | 29.61 | 29.35 | 28.94(-0.07) | 28.72(-0.07) | 28.75(0) | 28.75 | -1.4 | | -7 | 38(-1.6) | -45 | [-4] | [-6] | [4] | -49 | -5 | DP | 0 | OpenShort | | (-5) | 0 | 9 | 0 | 10 | -0.8,21 | 39 | 28 | Dec/8 | 9 | 29.61 | 29.35 | 28.96(-0.14) | 28.74(-0.1) | 28.74(-0.03) | 28.71 | -1.5 | | -7 | 40(-1.9) | -50 | [-9] | [-10] | [2] | -54 | 35 | DP | -0.1 | OpenShort? | | (-7) | -2 | 7 | -3 | 7 | -1,21 | 39 | 29 | Dec/7 | 15 | 29.66 | 29.51 | 29(-0.1) | 28.77(-0.17) | 28.75(0.07) | 28.68 | -1.7 | | -8 | 42(-2) | -50 | [-6] | [-6] | [-4] | -57 | -1 | DT | -0.3 | OpenShort? | | (-9) | 4 | -18 | 3 | 20 | -1.3,26 | 40 | 30 | Dec/7 | 14 | 29.66 | 29.51 | 29.03(-0.1) | 28.82(-0.17) | 28.73(0.1) | 28.76 | -1.6 | | -8 | 44(0.3) | -50 | [-6] | [-4] | [-1] | -49 | 29 | DT | 0.1 | OpenShort | | (-7) | 6 | -11 | 10 | 18 | -1.1,29 | 40 | | | |
31 | Dec/7 | 13 | 29.66 | 29.51 | 29.06(-0.1) | 28.87(-0.17) | 28.73(0) | 28.81 | -1.5 | | -8 | 43(-0.5) | -50 | [-6] | [-10] | [9] | -46 | 4 | DP | 0.4 | OpenShort | | (-5) | 0 | 11 | 21 | 20 | -1,29 | 40 | 32 | Dec/7 | 12 | 29.66 | 29.51 | 29.09(-0.14) | 28.92(-0.14) | 28.7(-0.14) | 28.76 | -1.6 | | -8 | 44(-0.7) | -50 | [-9] | [-19] | [2] | -66 | -11 | DP | 0.2 | OpenShort | | (-9) | -9 | 2 | 16 | -14 | -1.3,17 | 40 | 33 | Dec/7 | 11 | 29.66 | 29.51 | 29.13(-0.14) | 28.96(-0.14) | 28.74(-0.21) | 28.75 | -1.6 | | -8 | 44(0.2) | -50 | [-9] | [-23] | [15] | -80 | -48 | DP | 0 | OpenShort | | (-9) | -13 | 44 | 10 | -14 | -1.5,8 | 40 | 34 | Dec/7 | 10 | 29.66 | 29.51 | 29.17(-0.14) | 29(-0.21) | 28.8(-0.41) | 28.56 | -1.9 | | -8 | 44(6.2) | -50 | [-9] | [-37] | [-12] | -110 | -175 | DT | -0.9 | HoldShort | | (-11) | -25 | -20 | -2 | -20 | -2.4,0 | 40 | 35 | Dec/7 | 9 | 29.66 | 29.51 | 29.21(-0.14) | 29.06(-0.17) | 28.92(-0.41) | 28.65 | -1.7 | | -8 | 38(6.2) | -50 | [-9] | [-36] | [-20] | -113 | -155 | DT | -1.2 | HoldShort? | | (-9) | -25 | -34 | -16 | -20 | -2.5,0 | 40 | | | |
36 | Dec/6 | 15 | 29.77 | 29.69 | 29.25(-0.07) | 29.11(-0.14) | 29.04(-0.34) | 28.8 | -1.7 | | -7 | 32(5.6) | -50 | [-4] | [-30] | [-17] | -110 | -165 | DT | -1.3 | HoldShort? | | (-7) | -21 | -32 | -25 | -20 | -2.4,0 | 37 | 37 | Dec/6 | 14 | 29.77 | 29.69 | 29.25(0) | 29.15(-0.14) | 29.14(-0.14) | 28.94 | -1.4 | | -7 | 26(-2.3) | -50 | [0] | [-16] | [-16] | -103 | -143 | DR | -1.3 | HoldShort | | (-5) | -9 | -25 | -29 | -20 | -2.2,2 | 37 | 38 | Dec/6 | 13 | 29.77 | 29.69 | 29.27(0.03) | 29.19(-0.14) | 29.18(-0.07) | 29.05 | -1.2 | | -7 | 29(-2.1) | -40 | [2] | [-12] | [-11] | -66 | -126 | DR | -0.8 | OpenShort | | (2) | -4 | -20 | -17 | -14 | -1.3,17 | 37 | 39 | Dec/6 | 12 | 29.77 | 29.69 | 29.27(0) | 29.23(-0.07) | 29.2(-0.03) | 29.14 | -1.1 | | -7 | 31(0) | -45 | [0] | [-8] | [-12] | -36 | -48 | DR | -0.3 | OpenShort | | (2) | -2 | -34 | 0 | -7 | -0.7,32 | 37 | 40 | Dec/6 | 11 | 29.77 | 29.69 | 29.27(0) | 29.23(0) | 29.21(0.07) | 29.29 | -0.8 | | -7 | 31(0) | -30 | [0] | [1] | [2] | -16 | 27 | UR | 0.5 | SmallShort | | (2) | 4 | 0 | 1 | 17 | 0.2,29 | 37 | | | |
41 | Dec/6 | 10 | 29.77 | 29.69 | 29.26(0.03) | 29.25(-0.03) | 29.19(0.1) | 29.29 | -0.8 | | -7 | 31(-0.5) | 0 | [2] | [2] | [15] | -14 | 4 | RG | 0.6 | Wait | | (0) | 6 | 41 | -3 | 17 | 0.2,31 | 37 | 42 | Dec/6 | 9 | 29.77 | 29.69 | 29.25(0.07) | 29.26(-0.14) | 29.16(-0.14) | 29.11 | -1.1 | | -7 | 31(-3.6) | -25 | [4] | [-15] | [-8] | -36 | -149 | DR | -0.3 | OpenShort? | | (0) | -9 | -16 | -12 | -14 | -0.8,34 | 37 | 43 | Dec/5 | 15 | 29.89 | 29.84 | 29.23(0.1) | 29.3(-0.1) | 29.2(-0.17) | 29.18 | -1.2 | | -6 | 35(-5.9) | -5 | [6] | [-14] | [-1] | -19 | -154 | DR | -0.1 | OpenShort? | | (5) | -11 | 0 | -9 | 7 | -0.2,36 | 51 | 44 | Dec/5 | 14 | 29.89 | 29.84 | 29.2(-0.21) | 29.33(-0.1) | 29.25(-0.1) | 29.18 | -1.2 | | -6 | 41(-16.3) | -50 | [-13] | [-15] | [-3] | -4 | 160 | DT | -0.3 | OpenShort | | (7) | -6 | 0 | -10 | -10 | -0.1,49 | 51 | 45 | Dec/5 | 13 | 29.89 | 29.84 | 29.26(-0.2) | 29.36(-0.07) | 29.28(-0.1) | 29.18 | -1.2 | | -6 | 57(-12.4) | -50 | [-12] | [-14] | [-2] | 1 | 131 | DT | -0.3 | OpenShort | | (-13) | -6 | 5 | -6 | -20 | -0.2,56 | 51 | | | |
46 | Dec/5 | 12 | 29.89 | 29.84 | 29.32(-0.2) | 29.38(-0.07) | 29.31(-0.14) | 29.16 | -1.2 | | -6 | 69(-9.9) | -50 | [-12] | [-16] | [-14] | 8 | 102 | DT | -0.4 | OpenShort | | (-13) | -9 | -34 | 4 | -20 | -0.4,68 | 51 | 47 | Dec/5 | 11 | 29.89 | 29.84 | 29.38(-0.2) | 29.4(0.17) | 29.35(-0.14) | 29.31 | -1 | | -6 | 79(-7.7) | -50 | [-12] | [-9] | [-11] | 27 | 132 | DT | -0.1 | OpenShort | | (-13) | -9 | -24 | 10 | -20 | -0.1,79 | 51 | 48 | Dec/5 | 10 | 29.89 | 29.84 | 29.44(-0.17) | 29.35(0.17) | 29.39(-0.07) | 29.42 | -0.8 | | -6 | 87(-6.8) | -50 | [-10] | [-4] | [5] | 20 | 131 | DP | 0.1 | OpenShort | | (-11) | -4 | 18 | 7 | -20 | -0,70 | 51 | 49 | Dec/5 | 9 | 29.89 | 29.84 | 29.49(-0.14) | 29.3(0.07) | 29.41(-0.1) | 29.34 | -0.9 | | -6 | 94(-2.9) | -50 | [-9] | [-8] | [3] | -4 | 56 | DP | -0.1 | OpenShort? | | (-13) | -6 | 9 | -1 | 7 | -0.3,54 | 51 | 50 | Dec/4 | 15 | 29.99 | 29.94 | 29.53(-0.14) | 29.28(0.03) | 29.44(-0.07) | 29.3 | -1.1 | | -5 | 97(3.1) | -50 | [-9] | [-7] | [-8] | -2 | 34 | DT | -0.2 | OpenShort? | | (-9) | -4 | -20 | -1 | -17 | -0.4,58 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|