PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $28.6300 One month high (close): $30.8200

PFE Daily Change: 0.52% Daily StdDev 1.63% PFE EMA_5_Trend: -0.1% 10Minute StdDev: $0.2043

Latest Price : $28.78(0.52%)

Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.6)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.4

Sample size 41 Avg positive next hour return: 0.27%(39%) Avg negative next hour return: -4.33%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	15	29.61	29.35	28.84(-0.07)	(0)	28.78(0.03)	28.78	-1.4	-7	32(-1.3)	-50	[-4]	[-2]	[-1]	7	52	DT	0	OpenShort?	(-7)	2	-9	14	0	-0.3,64	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.84(hourly_sma_20 0.21%) 29.35(daily_ema_10 1.98%) 29.61(daily_ema_20 2.88%)

2	Dec/8	14	29.61	29.35	28.86(-0.07)	28.76(0.03)	28.77(0.07)	28.82	-1.3	-7	33(-1.9)	-50	[-4]	[1]	[8]	1	71	UR	0.2	SmallShort	(-2)	4	19	10	3	-0.2,56	39
3	Dec/8	13	29.61	29.35	28.88(-0.07)	28.75(0.07)	28.75(0.03)	28.74	-1.4	-7	35(-1.3)	-45	[-4]	[-0]	[-0]	-29	22	DT	-0	OpenShort	(-5)	2	0	7	-14	-0.7,39	39
4	Dec/8	12	29.61	29.35	28.9(-0.07)	28.73(0.03)	28.75(0)	28.74	-1.4	-7	37(-0.7)	-50	[-4]	[-3]	[-5]	-35	5	DT	0	OpenShort	(-7)	0	-19	6	3	-0.7,33	39
5	Dec/8	11	29.61	29.35	28.92(-0.07)	28.73(0)	28.75(0)	28.82	-1.3	-7	37(-0.8)	-50	[-4]	[-4]	[9]	-30	35	DP	0.4	OpenShort	(-5)	0	16	9	20	-0.4,30	39

6	Dec/8	10	29.61	29.35	28.94(-0.07)	28.72(-0.07)	28.75(0)	28.75	-1.4	-7	38(-1.6)	-45	[-4]	[-6]	[4]	-49	-6	DP	0	OpenShort	(-5)	0	9	0	10	-0.8,21	39
7	Dec/8	9	29.61	29.35	28.96(-0.14)	28.74(-0.1)	28.74(-0.03)	28.71	-1.5	-7	40(-1.9)	-50	[-9]	[-10]	[2]	-54	33	DP	-0.1	OpenShort?	(-7)	-2	7	-3	7	-1,21	39
8	Dec/7	15	29.66	29.51	29(-0.1)	28.77(-0.17)	28.75(0.07)	28.68	-1.7	-8	42(-2)	-50	[-6]	[-6]	[-4]	-57	-2	DT	-0.3	OpenShort?	(-9)	4	-19	3	20	-1.3,26	40
9	Dec/7	14	29.66	29.51	29.03(-0.1)	28.82(-0.17)	28.73(0.1)	28.76	-1.6	-8	44(0.3)	-50	[-6]	[-4]	[-1]	-49	27	DT	0.1	OpenShort	(-7)	6	-11	10	18	-1.1,29	40
10	Dec/7	13	29.66	29.51	29.06(-0.1)	28.87(-0.17)	28.73(0)	28.81	-1.5	-8	43(-0.5)	-50	[-6]	[-10]	[9]	-46	3	DP	0.4	OpenShort	(-5)	0	11	21	20	-1,29	40

11	Dec/7	12	29.66	29.51	29.09(-0.14)	28.92(-0.14)	28.7(-0.14)	28.76	-1.6	-8	44(-0.7)	-50	[-9]	[-19]	[2]	-66	-12	DP	0.2	OpenShort	(-9)	-9	2	16	-14	-1.3,17	40
12	Dec/7	11	29.66	29.51	29.13(-0.14)	28.96(-0.14)	28.74(-0.21)	28.75	-1.6	-8	44(0.2)	-50	[-9]	[-23]	[15]	-80	-49	DP	0	OpenShort	(-9)	-13	45	10	-14	-1.5,8	40
13	Dec/7	10	29.66	29.51	29.17(-0.14)	29(-0.21)	28.8(-0.41)	28.56	-1.9	-8	44(6.2)	-50	[-9]	[-38]	[-12]	-110	-176	DT	-0.9	HoldShort	(-11)	-25	-21	-2	-20	-2.4,0	40
14	Dec/7	9	29.66	29.51	29.21(-0.14)	29.06(-0.17)	28.92(-0.41)	28.65	-1.7	-8	38(6.2)	-50	[-9]	[-36]	[-21]	-113	-156	DT	-1.2	HoldShort?	(-9)	-25	-35	-16	-20	-2.5,0	40
15	Dec/6	15	29.77	29.69	29.25(-0.07)	29.11(-0.14)	29.04(-0.34)	28.8	-1.7	-7	32(5.6)	-50	[-4]	[-30]	[-17]	-110	-165	DT	-1.3	HoldShort?	(-7)	-21	-32	-25	-20	-2.4,0	37

16	Dec/6	14	29.77	29.69	29.25(0)	29.15(-0.14)	29.14(-0.14)	28.94	-1.4	-7	26(-2.3)	-50	[0]	[-16]	[-16]	-103	-143	DR	-1.3	HoldShort	(-5)	-9	-25	-29	-20	-2.2,2	37
17	Dec/6	13	29.77	29.69	29.27(0.03)	29.19(-0.14)	29.18(-0.07)	29.05	-1.2	-7	29(-2.1)	-40	[2]	[-12]	[-11]	-66	-125	DR	-0.8	OpenShort	(2)	-4	-21	-17	-14	-1.3,17	37
18	Dec/6	12	29.77	29.69	29.27(0)	29.23(-0.07)	29.2(-0.03)	29.14	-1.1	-7	31(0)	-45	[0]	[-8]	[-12]	-36	-48	DR	-0.3	OpenShort	(2)	-2	-34	0	-7	-0.7,32	37
19	Dec/6	11	29.77	29.69	29.27(0)	29.23(0)	29.21(0.07)	29.29	-0.8	-7	31(0)	-30	[0]	[1]	[2]	-16	27	UR	0.5	SmallShort	(2)	4	0	1	17	0.2,29	37
20	Dec/6	10	29.77	29.69	29.26(0.03)	29.25(-0.03)	29.19(0.1)	29.29	-0.8	-7	31(-0.5)	0	[2]	[2]	[15]	-14	4	RG	0.6	Wait	(0)	6	41	-3	17	0.2,31	37

21	Dec/6	9	29.77	29.69	29.25(0.07)	29.26(-0.14)	29.16(-0.14)	29.11	-1.1	-7	31(-3.6)	-25	[4]	[-15]	[-9]	-36	-147	DR	-0.3	OpenShort?	(0)	-9	-16	-12	-14	-0.8,34	37
22	Dec/5	15	29.89	29.84	29.23(0.1)	29.3(-0.1)	29.2(-0.17)	29.18	-1.2	-6	35(-5.9)	-5	[6]	[-14]	[-1]	-19	-152	DR	-0.1	OpenShort?	(5)	-11	0	-9	7	-0.2,36	51
23	Dec/5	14	29.89	29.84	29.2(-0.21)	29.33(-0.1)	29.25(-0.1)	29.18	-1.2	-6	41(-16.3)	-50	[-13]	[-15]	[-3]	-4	158	DT	-0.3	OpenShort	(7)	-6	0	-10	-10	-0.1,49	51
24	Dec/5	13	29.89	29.84	29.26(-0.2)	29.36(-0.07)	29.28(-0.1)	29.18	-1.2	-6	57(-12.4)	-50	[-12]	[-14]	[-2]	1	129	DT	-0.3	OpenShort	(-13)	-6	5	-6	-20	-0.2,56	51
25	Dec/5	12	29.89	29.84	29.32(-0.2)	29.38(-0.07)	29.31(-0.14)	29.16	-1.2	-6	69(-9.9)	-50	[-12]	[-16]	[-14]	8	100	DT	-0.4	OpenShort	(-13)	-9	-34	4	-20	-0.4,68	51

26	Dec/5	11	29.89	29.84	29.38(-0.2)	29.4(0.17)	29.35(-0.14)	29.31	-1	-6	79(-7.7)	-50	[-12]	[-9]	[-11]	27	130	DT	-0.1	OpenShort	(-13)	-9	-25	10	-20	-0.1,79	51
27	Dec/5	10	29.89	29.84	29.44(-0.17)	29.35(0.17)	29.39(-0.07)	29.42	-0.8	-6	87(-6.8)	-50	[-10]	[-4]	[6]	20	129	DP	0.1	OpenShort	(-11)	-4	18	9	-20	-0,70	51
28	Dec/5	9	29.89	29.84	29.49(-0.14)	29.3(0.07)	29.41(-0.1)	29.34	-0.9	-6	94(-2.9)	-50	[-9]	[-8]	[4]	-4	55	DP	-0.1	OpenShort?	(-13)	-6	9	-1	7	-0.3,54	51
29	Dec/4	15	29.99	29.94	29.53(-0.14)	29.28(0.03)	29.44(-0.07)	29.3	-1.1	-5	97(3.1)	-50	[-9]	[-7]	[-8]	-2	33	DT	-0.2	OpenShort?	(-9)	-4	-21	2	-17	-0.4,58	55
30	Dec/4	14	29.99	29.94	29.57(-0.1)	29.27(0.1)	29.46(0.07)	29.39	-0.9	-5	94(-1)	-50	[-6]	[4]	[-8]	-8	48	RG	-0.1	Wait	(-9)	4	-27	2	10	-0.3,50	55

31	Dec/4	13	29.99	29.94	29.6(-0.1)	29.24(0.24)	29.44(0.48)	29.51	-0.7	-5	95(-1.2)	-25	[-6]	[33]	[3]	-2	171	UR	0.1	SmallShort	(-5)	29	-2	10	20	-0.1,51	55
32	Dec/4	12	29.99	29.94	29.63(-0.1)	29.17(0.31)	29.3(0.41)	29.52	-0.7	-5	96(-1.1)	-5	[-6]	[31]	[6]	-7	144	UR	0.4	SmallShort	(-7)	25	9	12	14	-0.2,48	55
33	Dec/4	11	29.99	29.94	29.66(-0.07)	29.08(-0.27)	29.18(0.24)	29.48	-0.8	-5	97(-0.7)	10	[-4]	[3]	[23]	-14	57	UR	0.5	SmallShort	(-7)	15	25	18	20	-0.3,44	55
34	Dec/4	10	29.99	29.94	29.68(-0.13)	29.16(-0.38)	29.11(0.07)	29.37	-1	-5	98(0.4)	-35	[-8]	[-11]	[16]	-31	35	DP	0.4	OpenShort	(-9)	4	13	10	20	-0.5,32	55
35	Dec/4	9	29.99	29.94	29.72(-0.1)	29.27(-0.34)	29.09(0.17)	29.31	-1.1	-5	97(0)	20	[-6]	[-4]	[45]	-44	-9	RG	0.4	Wait?	(-9)	10	111	2	20	-0.7,24	55

36	Dec/1	15	30.09	30.02	29.75(-0.2)	29.37(-0.54)	29.04(-0.03)	28.83	-1.9	-5	97(9.9)	-50	[-12]	[-23]	[-8]	-67	-135	DT	-0.3	OpenShort?	(-13)	-2	-19	-4	-14	-1.5,21	48
37	Dec/1	14	30.09	30.02	29.81(-0.13)	29.53(-0.51)	29.05(0.24)	28.91	-1.8	-5	87(5.3)	-50	[-8]	[-5]	[-20]	-60	-129	DT	-0.2	OpenShort	(-13)	15	-53	5	-20	-1.5,28	48
38	Dec/1	13	30.09	30.02	29.85(-0.1)	29.68(-0.37)	28.98(-0.79)	29.14	-1.4	-5	82(3.5)	-50	[-6]	[-62]	[-10]	-51	-329	DT	0.3	OpenShort	(-7)	-48	-21	9	-20	-1.3,32	48
39	Dec/1	12	30.09	30.02	29.88(-0.07)	29.79(-0.27)	29.21(-0.78)	29.23	-1.3	-5	78(2.8)	-50	[-4]	[-58]	[5]	-54	-334	DP	0	OpenShort	(-5)	-47	27	9	-20	-1.2,26	48
40	Dec/1	11	30.09	30.02	29.9(-0.13)	29.87(-0.3)	29.44(-0.88)	29.11	-1.5	-5	76(4.9)	-50	[-8]	[-66]	[6]	-76	-342	DP	-0.7	OpenShort	(-9)	-53	67	-48	-20	-1.6,14	48

41	Dec/1	10	30.09	30.02	29.94(-0.2)	29.96(-0.4)	29.7(-1.03)	28.82	-1.9	-5	71(11.3)	-50	[-12]	[-79]	[-5]	-77	-423	DT	-1.9	OpenShort	(-11)	-62	59	-54	-20	-2.4,33	48
42	Dec/1	9	30.09	30.02	30(-0.2)	30.08(-0.5)	30.01(-1.25)	28.57	-2.3	-5	59(25.5)	-50	[-12]	[-96]	[-157]	-80	-582	DT	-3.6	OpenShort?	(-15)	-75	-385	-59	-20	-3.6,60	48
43	Nov/30	15	30.18	30.12	30.06(0.07)	30.23(0.1)	30.39(0.1)	30.32	0.2	-1	34(-1.7)	10	[4]	[11]	[-5]	68	50	CR	-0.3	HoldShort?	(5)	6	-13	-10	10	1.1,90	58
44	Nov/30	14	30.18	30.12	30.04(0.03)	30.2(0.1)	30.36(0.2)	30.38	0.3	-1	36(2.2)	-10	[2]	[17]	[-3]	84	129	CR	0.1	OpenShort	(5)	13	-9	-9	13	1.5,96	58
45	Nov/30	13	30.18	30.12	30.03(0.07)	30.17(0.1)	30.3(0.26)	30.42	0.4	-1	33(3.1)	25	[5]	[22]	[6]	96	126	UT	0.6	OpenLong	(5)	17	7	7	20	1.9,98	58

46	Nov/30	12	30.18	30.12	30.01(0.03)	30.14(0.13)	30.22(0.23)	30.39	0.3	-1	30(3.1)	0	[2]	[20]	[3]	99	157	RG	0.9	SmallShort	(5)	15	-7	16	20	2,99	58
47	Nov/30	11	30.18	30.12	30(0.07)	30.1(0.27)	30.15(0.23)	30.42	0.4	-1	27(4.3)	45	[5]	[25]	[24]	111	128	UT	1.6	HoldLong	(2)	15	55	24	20	2.5,98	58
48	Nov/30	10	30.18	30.12	29.98(-0.03)	30.02(0.13)	30.08(0.07)	30.17	-0	-1	23(-1.6)	0	[-2]	[9]	[11]	74	105	UR	0.6	SmallShort	(2)	5	20	25	0	1.3,91	58
49	Nov/30	9	30.18	30.12	29.99(-0.07)	29.98(0.13)	30.06(0.07)	30.08	-0.2	-1	25(-4.8)	-5	[-5]	[8]	[8]	52	114	UR	0.1	SmallShort?	(-5)	5	13	17	10	0.6,87	58
50	Nov/29	15	30.18	30.09	30.01(-0.07)	29.94(0.03)	30.04(-0.07)	30.02	-0.3	-1	29(-4.9)	-35	[-5]	[-4]	[0]	40	51	DT	-0.1	OpenShort?	(-5)	-5	-7	13	3	0.1,87	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI