|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $28.9100 One month high (close): $31.2500
PFE Daily Change: 1.02% Daily StdDev 1.65% PFE EMA_5_Trend: -0.64% 10Minute StdDev: $0.5907
Latest Price : $29.21(1.02%) | Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 29.99 | 29.94 | 29.53(-0.14) | 29.28(0.03) | 29.44(-0.07) | 29.3 | -1.1 | | -5 | 92(-1.5) | -50 | [-9] | [-7] | [-8] | -2 | 33 | DT | -0.2 | OpenShort? | | (-9) | -4 | -21 | 2 | -17 | -0.4,58 | 55 | Sample size 21 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.53(hourly_sma_20 0.78%) 29.94(daily_ema_10 2.18%) 29.99(daily_ema_20 2.35%)
|
| | | 2 | Dec/4 | 14 | 29.99 | 29.94 | 29.57(-0.1) | 29.27(0.1) | 29.46(0.07) | 29.39 | -0.9 | | -5 | 94(-1) | -50 | [-6] | [4] | [-8] | -8 | 48 | RG | -0.1 | Wait | | (-9) | 4 | -27 | 2 | 10 | -0.3,50 | 55 | | 3 | Dec/4 | 13 | 29.99 | 29.94 | 29.6(-0.1) | 29.24(0.24) | 29.44(0.48) | 29.51 | -0.7 | | -5 | 95(-1.2) | -25 | [-6] | [33] | [3] | -2 | 171 | UR | 0.1 | SmallShort | | (-5) | 29 | -2 | 10 | 20 | -0.1,51 | 55 | | 4 | Dec/4 | 12 | 29.99 | 29.94 | 29.63(-0.1) | 29.17(0.31) | 29.3(0.41) | 29.52 | -0.7 | | -5 | 96(-1.1) | -5 | [-6] | [31] | [6] | -7 | 144 | UR | 0.4 | SmallShort | | (-7) | 25 | 9 | 12 | 14 | -0.2,48 | 55 | | 5 | Dec/4 | 11 | 29.99 | 29.94 | 29.66(-0.07) | 29.08(-0.27) | 29.18(0.24) | 29.48 | -0.8 | | -5 | 97(-0.7) | 10 | [-4] | [3] | [23] | -14 | 57 | UR | 0.5 | SmallShort | | (-7) | 15 | 25 | 18 | 20 | -0.3,44 | 55 | | | | |
| 6 | Dec/4 | 10 | 29.99 | 29.94 | 29.68(-0.13) | 29.16(-0.38) | 29.11(0.07) | 29.37 | -1 | | -5 | 98(0.4) | -35 | [-8] | [-11] | [16] | -31 | 35 | DP | 0.4 | OpenShort | | (-9) | 4 | 13 | 10 | 20 | -0.5,32 | 55 | | 7 | Dec/4 | 9 | 29.99 | 29.94 | 29.72(-0.1) | 29.27(-0.34) | 29.09(0.17) | 29.31 | -1.1 | | -5 | 97(0) | 20 | [-6] | [-4] | [45] | -44 | -9 | RG | 0.4 | Wait? | | (-9) | 10 | 111 | 2 | 20 | -0.7,24 | 55 | | 8 | Dec/1 | 15 | 30.09 | 30.02 | 29.75(-0.2) | 29.37(-0.54) | 29.04(-0.03) | 28.83 | -1.9 | | -5 | 97(9.9) | -50 | [-12] | [-23] | [-8] | -67 | -135 | DT | -0.3 | OpenShort? | | (-13) | -2 | -19 | -4 | -14 | -1.5,21 | 48 | | 9 | Dec/1 | 14 | 30.09 | 30.02 | 29.81(-0.13) | 29.53(-0.51) | 29.05(0.24) | 28.91 | -1.8 | | -5 | 87(5.3) | -50 | [-8] | [-5] | [-20] | -60 | -129 | DT | -0.2 | OpenShort | | (-13) | 15 | -53 | 5 | -20 | -1.5,28 | 48 | | 10 | Dec/1 | 13 | 30.09 | 30.02 | 29.85(-0.1) | 29.68(-0.37) | 28.98(-0.79) | 29.14 | -1.4 | | -5 | 82(3.5) | -50 | [-6] | [-62] | [-10] | -51 | -329 | DT | 0.3 | OpenShort | | (-7) | -48 | -21 | 9 | -20 | -1.3,32 | 48 | | | | |
| 11 | Dec/1 | 12 | 30.09 | 30.02 | 29.88(-0.07) | 29.79(-0.27) | 29.21(-0.78) | 29.23 | -1.3 | | -5 | 78(2.8) | -50 | [-4] | [-58] | [5] | -54 | -334 | DP | 0 | OpenShort | | (-5) | -47 | 27 | 9 | -20 | -1.2,26 | 48 | | 12 | Dec/1 | 11 | 30.09 | 30.02 | 29.9(-0.13) | 29.87(-0.3) | 29.44(-0.88) | 29.11 | -1.5 | | -5 | 76(4.9) | -50 | [-8] | [-66] | [6] | -76 | -342 | DP | -0.7 | OpenShort | | (-9) | -53 | 67 | -48 | -20 | -1.6,14 | 48 | | 13 | Dec/1 | 10 | 30.09 | 30.02 | 29.94(-0.2) | 29.96(-0.4) | 29.7(-1.03) | 28.82 | -1.9 | | -5 | 71(11.3) | -50 | [-12] | [-79] | [-5] | -77 | -423 | DT | -1.9 | OpenShort | | (-11) | -62 | 59 | -54 | -20 | -2.4,33 | 48 | | 14 | Dec/1 | 9 | 30.09 | 30.02 | 30(-0.2) | 30.08(-0.5) | 30.01(-1.25) | 28.57 | -2.3 | | -5 | 59(25.5) | -50 | [-12] | [-96] | [-157] | -80 | -582 | DT | -3.6 | OpenShort? | | (-15) | -75 | -385 | -59 | -20 | -3.6,60 | 48 | | 15 | Nov/30 | 15 | 30.18 | 30.12 | 30.06(0.07) | 30.23(0.1) | 30.39(0.1) | 30.32 | 0.2 | | -1 | 34(-1.7) | 10 | [4] | [11] | [-5] | 68 | 50 | CR | -0.3 | HoldShort? | | (5) | 6 | -13 | -10 | 10 | 1.1,90 | 58 | | | | |
| 16 | Nov/30 | 14 | 30.18 | 30.12 | 30.04(0.03) | 30.2(0.1) | 30.36(0.2) | 30.38 | 0.3 | | -1 | 36(2.2) | -10 | [2] | [17] | [-3] | 84 | 129 | CR | 0.1 | OpenShort | | (5) | 13 | -9 | -9 | 13 | 1.5,96 | 58 | | 17 | Nov/30 | 13 | 30.18 | 30.12 | 30.03(0.07) | 30.17(0.1) | 30.3(0.26) | 30.42 | 0.4 | | -1 | 33(3.1) | 25 | [5] | [22] | [6] | 96 | 126 | UT | 0.6 | OpenLong | | (5) | 17 | 7 | 7 | 20 | 1.9,98 | 58 | | 18 | Nov/30 | 12 | 30.18 | 30.12 | 30.01(0.03) | 30.14(0.13) | 30.22(0.23) | 30.39 | 0.3 | | -1 | 30(3.1) | 0 | [2] | [20] | [3] | 99 | 157 | RG | 0.9 | SmallShort | | (5) | 15 | -7 | 16 | 20 | 2,99 | 58 | | 19 | Nov/30 | 11 | 30.18 | 30.12 | 30(0.07) | 30.1(0.27) | 30.15(0.23) | 30.42 | 0.4 | | -1 | 27(4.3) | 45 | [5] | [25] | [24] | 111 | 128 | UT | 1.6 | HoldLong | | (2) | 15 | 55 | 24 | 20 | 2.5,98 | 58 | | 20 | Nov/30 | 10 | 30.18 | 30.12 | 29.98(-0.03) | 30.02(0.13) | 30.08(0.07) | 30.17 | -0 | | -1 | 23(-1.6) | -5 | [-2] | [9] | [9] | 74 | 105 | UR | 0.6 | SmallShort | | (2) | 5 | 20 | 12 | 0 | 1.3,91 | 58 | | | | |
| 21 | Nov/30 | 9 | 30.18 | 30.12 | 29.99(-0.07) | 29.98(0.13) | 30.06(0.07) | 30.08 | -0.2 | | -1 | 25(-4.8) | -10 | [-5] | [8] | [7] | 52 | 114 | UR | 0.1 | SmallShort? | | (-5) | 5 | 13 | 9 | 10 | 0.6,87 | 58 | | 22 | Nov/29 | 15 | 30.18 | 30.09 | 30.01(-0.07) | 29.94(0.03) | 30.04(-0.07) | 30.02 | -0.3 | | -1 | 29(-4.9) | -35 | [-5] | [-4] | [-0] | 40 | 51 | DT | -0.1 | OpenShort? | | (-5) | -5 | -7 | 11 | 3 | 0.1,87 | 42 | | 23 | Nov/29 | 14 | 30.18 | 30.09 | 30.03(-0.1) | 29.93(0.07) | 30.06(0.03) | 30.05 | -0.2 | | -1 | 34(-4.9) | -35 | [-7] | [3] | [2] | 38 | 115 | UR | -0 | SmallShort | | (-5) | 2 | -7 | 15 | 20 | 0.1,85 | 42 | | 24 | Nov/29 | 13 | 30.18 | 30.09 | 30.06(-0.1) | 29.91(0.07) | 30.05(0.3) | 30.08 | -0.2 | | -1 | 39(-5) | -10 | [-7] | [21] | [8] | 26 | 181 | UR | 0.1 | SmallShort | | (-7) | 20 | 11 | 14 | 20 | 0.1,73 | 42 | | 25 | Nov/29 | 12 | 30.18 | 30.09 | 30.09(-0.1) | 29.89(0.03) | 29.96(0.2) | 30.03 | -0.2 | | -1 | 44(-3.7) | -20 | [-7] | [13] | [7] | 8 | 127 | UR | 0.3 | SmallShort | | (-7) | 13 | 7 | 18 | 20 | -0.2,63 | 42 | | | | |
| 26 | Nov/29 | 11 | 30.18 | 30.09 | 30.12(-0.07) | 29.88(-0.03) | 29.9(0.17) | 30 | -0.3 | | -1 | 48(-2.2) | -10 | [-5] | [10] | [-1] | -6 | 69 | RG | 0.3 | Wait | | (-7) | 11 | -25 | 28 | 20 | -0.4,54 | 42 | | 27 | Nov/29 | 10 | 30.18 | 30.09 | 30.14(-0.03) | 29.88(0) | 29.85(0.17) | 30.11 | -0.1 | | -1 | 50(-0.5) | 20 | [-2] | [11] | [15] | -16 | 60 | UR | 0.8 | SmallShort | | (-7) | 11 | 22 | 26 | 20 | -0.1,37 | 42 | | 28 | Nov/29 | 9 | 30.18 | 30.09 | 30.15(-0.07) | 29.89(-0.03) | 29.8(0.07) | 30.01 | -0.3 | | -1 | 51(0.1) | 35 | [-5] | [3] | [31] | -46 | 34 | UR | 0.7 | SmallShort? | | (-2) | 5 | 77 | 16 | 20 | -0.4,14 | 42 | | 29 | Nov/28 | 15 | 30.2 | 30.02 | 30.17(-0.1) | 29.9(-0.17) | 29.78(-0.13) | 29.67 | -0.9 | | -3 | 50(3.4) | -45 | [-7] | [-15] | [-3] | -90 | -104 | DT | -0.4 | OpenShort? | | (-9) | -8 | -5 | -1 | -17 | -1.6,0 | 35 | | 30 | Nov/28 | 14 | 30.2 | 30.02 | 30.2(-0.1) | 29.95(-0.17) | 29.82(-0.17) | 29.69 | -0.8 | | -3 | 47(3.9) | -50 | [-7] | [-18] | [-7] | -95 | -113 | DT | -0.4 | OpenShort | | (-7) | -11 | -13 | -3 | -20 | -1.8,0 | 35 | | | | |
| 31 | Nov/28 | 13 | 30.2 | 30.02 | 30.23(-0.07) | 30(-0.27) | 29.87(-0.23) | 29.75 | -0.7 | | -3 | 43(3.9) | -50 | [-5] | [-25] | [-10] | -93 | -148 | DT | -0.4 | OpenShort | | (-5) | -15 | -29 | 2 | -7 | -1.8,2 | 35 | | 32 | Nov/28 | 12 | 30.2 | 30.02 | 30.25(-0.07) | 30.08(-0.2) | 29.94(-0.13) | 29.88 | -0.5 | | -3 | 39(2.4) | -35 | [-5] | [-16] | [-2] | -86 | -83 | DT | -0.2 | OpenShort | | (-5) | -9 | -9 | 5 | -3 | -1.5,2 | 35 | | 33 | Nov/28 | 11 | 30.2 | 30.02 | 30.27(-0.1) | 30.14(-0.2) | 29.98(-0.1) | 29.92 | -0.5 | | -3 | 37(2) | -35 | [-7] | [-14] | [3] | -86 | -45 | DP | -0.3 | OpenShort | | (-5) | -7 | 9 | -0 | -3 | -1.5,2 | 35 | | 34 | Nov/28 | 10 | 30.2 | 30.02 | 30.3(-0.07) | 30.2(-0.26) | 30.01(-0.2) | 29.88 | -0.5 | | -3 | 35(3.7) | -45 | [-5] | [-22] | [-6] | -98 | -120 | DT | -0.6 | OpenShort | | (-7) | -13 | -11 | -4 | -20 | -1.9,0 | 35 | | 35 | Nov/28 | 9 | 30.2 | 30.02 | 30.32(-0.03) | 30.28(-0.23) | 30.07(-0.23) | 29.93 | -0.4 | | -3 | 31(3) | -45 | [-2] | [-23] | [-16] | -100 | -157 | DT | -0.7 | HoldShort? | | (-5) | -15 | -33 | -5 | -20 | -2,0 | 35 | | | | |
| 36 | Nov/27 | 15 | 30.24 | 29.96 | 30.32(0) | 30.35(-0.16) | 30.14(-0.23) | 30.08 | -0.3 | | -3 | 28(0.3) | -25 | [0] | [-19] | [-3] | -85 | -137 | DR | -0.3 | HoldShort? | | (0) | -15 | -2 | -10 | -13 | -1.4,0 | 39 | | 37 | Nov/27 | 14 | 30.24 | 29.96 | 30.33(-0.03) | 30.4(-0.07) | 30.21(-0.3) | 30.09 | -0.2 | | -3 | 28(0.7) | -50 | [-2] | [-22] | [-9] | -85 | -123 | DT | -0.7 | HoldShort | | (-2) | -20 | 0 | -25 | -20 | -1.4,0 | 39 | | 38 | Nov/27 | 13 | 30.24 | 29.96 | 30.33(0) | 30.42(-0.07) | 30.3(-0.33) | 30.09 | -0.2 | | -3 | 27(1) | -50 | [0] | [-23] | [-16] | -84 | -161 | DR | -1.3 | HoldShort | | (0) | -22 | -15 | -41 | -20 | -1.5,4 | 39 | | 39 | Nov/27 | 12 | 30.24 | 29.96 | 30.33(0) | 30.44(-0.07) | 30.4(-0.3) | 30.16 | -0.1 | | -3 | 26(-1.5) | -50 | [0] | [-21] | [-21] | -55 | -134 | DR | -1.5 | OpenShort | | (0) | -20 | -29 | -40 | -20 | -1.1,23 | 39 | | 40 | Nov/27 | 11 | 30.24 | 29.96 | 30.34(0.07) | 30.46(0.03) | 30.49(-0.23) | 30.29 | 0.1 | | -3 | 28(-4.6) | -40 | [5] | [-12] | [-21] | -10 | -146 | DR | -1.2 | OpenShort | | (2) | -15 | -35 | -30 | -20 | -0.3,48 | 39 | | | | |
| 41 | Nov/27 | 10 | 30.24 | 29.96 | 30.32(0.1) | 30.45(0.07) | 30.56(-0.07) | 30.45 | 0.3 | | -3 | 32(-1.5) | -5 | [7] | [0] | [-9] | 39 | -77 | DR | -0.6 | OpenShort | | (7) | -5 | -13 | -20 | -13 | 0.7,71 | 39 | | 42 | Nov/27 | 9 | 30.24 | 29.96 | 30.29(0.07) | 30.43(0.07) | 30.58(0.13) | 30.51 | 0.4 | | -3 | 34(-0.3) | -0 | [5] | [13] | [-5] | 64 | 33 | CR | -0.3 | HoldShort? | | (7) | 9 | -13 | -11 | 10 | 1.1,86 | 39 | | 43 | Nov/24 | 12 | 30.24 | 29.9 | 30.27(0.13) | 30.41(0.07) | 30.54(0.16) | 30.57 | 0.5 | | -5 | 34(-0.5) | 15 | [9] | [16] | [-4] | 80 | 10 | CR | 0.1 | OpenShort | | (7) | 11 | -15 | -3 | 20 | 1.4,95 | 40 | | 44 | Nov/24 | 11 | 30.24 | 29.9 | 30.23(0.13) | 30.39(0.13) | 30.49(0.23) | 30.64 | 0.7 | | -5 | 35(1.1) | 25 | [9] | [23] | [6] | 100 | 68 | UT | 0.7 | HoldLong | | (9) | 15 | 5 | 14 | 20 | 2,100 | 40 | | 45 | Nov/24 | 10 | 30.24 | 29.9 | 30.19(0.1) | 30.35(0.13) | 30.42(0.23) | 30.62 | 0.6 | | -5 | 33(2.8) | 20 | [7] | [22] | [10] | 97 | 98 | UT | 1 | OpenLong | | (9) | 15 | 13 | 14 | 20 | 2.1,94 | 40 | | | | |
| 46 | Nov/24 | 9 | 30.24 | 29.9 | 30.16(0.1) | 30.31(0.13) | 30.35(0.23) | 30.56 | 0.5 | | -5 | 31(3.8) | 30 | [7] | [22] | [22] | 90 | 88 | UT | 1.1 | OpenLong? | | (7) | 15 | 51 | 14 | 20 | 2.1,87 | 40 | | 47 | Nov/22 | 15 | 30.27 | 29.81 | 30.13(0.07) | 30.27(0.07) | 30.28(0.03) | 30.33 | 0.1 | | -8 | 27(0.8) | -20 | [5] | [5] | [2] | 57 | 9 | RG | 0.3 | Wait? | | (5) | 2 | 2 | 5 | 7 | 1.2,77 | 48 | | 48 | Nov/22 | 14 | 30.27 | 29.81 | 30.11(0.07) | 30.25(0.03) | 30.27(-0.07) | 30.32 | 0.1 | | -8 | 26(-0.2) | -20 | [5] | [-3] | [7] | 55 | -17 | RG | 0.3 | Wait | | (5) | -5 | 11 | 18 | 3 | 1.3,72 | 48 | | 49 | Nov/22 | 13 | 30.27 | 29.81 | 30.09(0.07) | 30.24(0.07) | 30.27(0) | 30.27 | 0 | | -8 | 26(-0.8) | -20 | [5] | [3] | [4] | 47 | -9 | RG | -0.1 | Wait | | (5) | 0 | 7 | 16 | -10 | 1.1,69 | 48 | | 50 | Nov/22 | 12 | 30.27 | 29.81 | 30.07(0.07) | 30.22(0.13) | 30.29(0.03) | 30.24 | -0 | | -8 | 27(-0.3) | -25 | [5] | [7] | [-1] | 43 | -2 | CR | -0.3 | HoldShort | | (5) | 2 | -5 | 14 | -20 | 1,68 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|