|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $28.9800 One month high (close): $31.2600
PFE Daily Change: -1.49% Daily StdDev 1.52% PFE EMA_5_Trend: -0.2% 10Minute StdDev: $0.3273
Latest Price : $29.69(-1.49%) | Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 30.2 | 30.02 | 30.17(-0.1) | 29.9(-0.17) | 29.78(-0.13) | 29.67 | -0.9 | | -3 | 50(3.4) | -45 | [-7] | [-15] | [-3] | -90 | -106 | DT | -0.4 | OpenShort? | | (-9) | -9 | -5 | -1 | -17 | -1.6,0 | 35 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 30.02(daily_ema_10 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 29.9(weak_hourly_sma_10 0.78%) 30.17(weak_hourly_sma_20 1.69%) 30.2(daily_ema_20 1.79%)
|
| | | 2 | Nov/28 | 14 | 30.2 | 30.02 | 30.2(-0.1) | 29.95(-0.17) | 29.82(-0.17) | 29.69 | -0.8 | | -3 | 47(3.9) | -50 | [-7] | [-18] | [-7] | -95 | -116 | DT | -0.4 | OpenShort | | (-7) | -11 | -14 | -3 | -20 | -1.8,0 | 35 | | 3 | Nov/28 | 13 | 30.2 | 30.02 | 30.23(-0.07) | 30(-0.27) | 29.87(-0.23) | 29.75 | -0.7 | | -3 | 43(3.9) | -50 | [-5] | [-24] | [-11] | -93 | -149 | DT | -0.4 | OpenShort | | (-5) | -15 | -31 | 2 | -7 | -1.8,2 | 35 | | 4 | Nov/28 | 12 | 30.2 | 30.02 | 30.25(-0.07) | 30.08(-0.2) | 29.94(-0.13) | 29.88 | -0.5 | | -3 | 39(2.4) | -35 | [-5] | [-16] | [-2] | -86 | -84 | DT | -0.2 | OpenShort | | (-5) | -9 | -9 | 5 | -3 | -1.5,2 | 35 | | 5 | Nov/28 | 11 | 30.2 | 30.02 | 30.27(-0.1) | 30.14(-0.2) | 29.98(-0.1) | 29.92 | -0.5 | | -3 | 37(2) | -35 | [-7] | [-14] | [3] | -86 | -48 | DP | -0.3 | OpenShort | | (-5) | -7 | 9 | -0 | -3 | -1.5,2 | 35 | | | | |
| 6 | Nov/28 | 10 | 30.2 | 30.02 | 30.3(-0.07) | 30.2(-0.26) | 30.01(-0.2) | 29.88 | -0.5 | | -3 | 35(3.7) | -45 | [-5] | [-22] | [-7] | -98 | -121 | DT | -0.6 | OpenShort | | (-7) | -13 | -12 | -4 | -20 | -1.9,0 | 35 | | 7 | Nov/28 | 9 | 30.2 | 30.02 | 30.32(-0.03) | 30.28(-0.23) | 30.07(-0.23) | 29.93 | -0.4 | | -3 | 31(3) | -45 | [-2] | [-22] | [-16] | -100 | -156 | DT | -0.7 | HoldShort? | | (-5) | -15 | -35 | -5 | -20 | -2,0 | 35 | | 8 | Nov/27 | 15 | 30.24 | 29.96 | 30.32(0) | 30.35(-0.16) | 30.14(-0.23) | 30.08 | -0.3 | | -3 | 28(0.3) | -25 | [0] | [-19] | [-3] | -85 | -134 | DR | -0.3 | HoldShort? | | (0) | -15 | -2 | -10 | -13 | -1.4,0 | 39 | | 9 | Nov/27 | 14 | 30.24 | 29.96 | 30.33(-0.03) | 30.4(-0.07) | 30.21(-0.3) | 30.09 | -0.2 | | -3 | 28(0.7) | -50 | [-2] | [-22] | [-9] | -85 | -121 | DT | -0.7 | HoldShort | | (-2) | -20 | 0 | -25 | -20 | -1.4,0 | 39 | | 10 | Nov/27 | 13 | 30.24 | 29.96 | 30.33(0) | 30.42(-0.07) | 30.3(-0.33) | 30.09 | -0.2 | | -3 | 27(1) | -50 | [0] | [-23] | [-16] | -84 | -157 | DR | -1.3 | HoldShort | | (0) | -22 | -16 | -41 | -20 | -1.5,4 | 39 | | | | |
| 11 | Nov/27 | 12 | 30.24 | 29.96 | 30.33(0) | 30.44(-0.07) | 30.4(-0.3) | 30.16 | -0.1 | | -3 | 26(-1.5) | -50 | [0] | [-21] | [-21] | -55 | -130 | DR | -1.5 | OpenShort | | (0) | -20 | -30 | -40 | -20 | -1.1,23 | 39 | | 12 | Nov/27 | 11 | 30.24 | 29.96 | 30.34(0.07) | 30.46(0.03) | 30.49(-0.23) | 30.29 | 0.1 | | -3 | 28(-4.6) | -40 | [5] | [-12] | [-22] | -10 | -140 | DR | -1.2 | OpenShort | | (2) | -15 | -37 | -30 | -20 | -0.3,48 | 39 | | 13 | Nov/27 | 10 | 30.24 | 29.96 | 30.32(0.1) | 30.45(0.07) | 30.56(-0.07) | 30.45 | 0.3 | | -3 | 32(-1.5) | -5 | [7] | [0] | [-9] | 39 | -72 | DR | -0.6 | OpenShort | | (7) | -5 | -14 | -20 | -13 | 0.7,71 | 39 | | 14 | Nov/27 | 9 | 30.24 | 29.96 | 30.29(0.07) | 30.43(0.07) | 30.58(0.13) | 30.51 | 0.4 | | -3 | 34(-0.3) | -0 | [5] | [13] | [-6] | 64 | 34 | CR | -0.3 | HoldShort? | | (7) | 9 | -14 | -11 | 10 | 1.1,86 | 39 | | 15 | Nov/24 | 12 | 30.24 | 29.9 | 30.27(0.13) | 30.41(0.07) | 30.54(0.16) | 30.57 | 0.5 | | -5 | 34(-0.5) | 15 | [9] | [16] | [-4] | 80 | 14 | CR | 0.1 | OpenShort | | (7) | 11 | -16 | -3 | 20 | 1.4,95 | 40 | | | | |
| 16 | Nov/24 | 11 | 30.24 | 29.9 | 30.23(0.13) | 30.39(0.13) | 30.49(0.23) | 30.64 | 0.7 | | -5 | 35(1.1) | 25 | [9] | [23] | [6] | 100 | 71 | UT | 0.7 | HoldLong | | (9) | 15 | 5 | 14 | 20 | 2,100 | 40 | | 17 | Nov/24 | 10 | 30.24 | 29.9 | 30.19(0.1) | 30.35(0.13) | 30.42(0.23) | 30.62 | 0.6 | | -5 | 33(2.8) | 20 | [7] | [22] | [10] | 97 | 100 | UT | 1 | OpenLong | | (9) | 15 | 14 | 14 | 20 | 2.1,94 | 40 | | 18 | Nov/24 | 9 | 30.24 | 29.9 | 30.16(0.1) | 30.31(0.13) | 30.35(0.23) | 30.56 | 0.5 | | -5 | 31(3.8) | 30 | [7] | [22] | [23] | 90 | 90 | UT | 1.1 | OpenLong? | | (7) | 15 | 53 | 14 | 20 | 2.1,87 | 40 | | 19 | Nov/22 | 15 | 30.27 | 29.81 | 30.13(0.07) | 30.27(0.07) | 30.28(0.03) | 30.33 | 0.1 | | -8 | 27(0.8) | -20 | [5] | [5] | [2] | 57 | 11 | RG | 0.3 | Wait? | | (5) | 2 | 2 | 5 | 7 | 1.2,77 | 48 | | 20 | Nov/22 | 14 | 30.27 | 29.81 | 30.11(0.07) | 30.25(0.03) | 30.27(-0.07) | 30.32 | 0.1 | | -8 | 26(-0.2) | -25 | [5] | [-3] | [4] | 55 | -13 | RG | 0.3 | Wait | | (5) | -5 | 12 | -2 | 3 | 1.3,72 | 48 | | | | |
| 21 | Nov/22 | 13 | 30.27 | 29.81 | 30.09(0.07) | 30.24(0.07) | 30.27(0) | 30.27 | 0 | | -8 | 26(-0.8) | -25 | [5] | [3] | [-0] | 47 | -6 | RG | -0.1 | Wait | | (5) | 0 | 7 | -9 | -10 | 1.1,69 | 48 | | 22 | Nov/22 | 12 | 30.27 | 29.81 | 30.07(0.07) | 30.22(0.13) | 30.29(0.03) | 30.24 | -0 | | -8 | 27(-0.3) | -35 | [5] | [7] | [-7] | 43 | 1 | CR | -0.3 | HoldShort | | (5) | 2 | -5 | -23 | -20 | 1,68 | 48 | | 23 | Nov/22 | 11 | 30.27 | 29.81 | 30.05(0.07) | 30.18(0.1) | 30.28(0.07) | 30.26 | -0 | | -8 | 27(0.3) | -25 | [5] | [8] | [-1] | 60 | 20 | CR | -0.1 | HoldShort | | (5) | 5 | 0 | -12 | 10 | 1.2,80 | 48 | | 24 | Nov/22 | 10 | 30.27 | 29.81 | 30.03(0.07) | 30.15(0.07) | 30.26(0.07) | 30.26 | -0 | | -8 | 27(0.3) | -45 | [5] | [7] | [-15] | 75 | 30 | CR | 0 | HoldShort | | (5) | 5 | -39 | -6 | -10 | 1.4,90 | 48 | | 25 | Nov/22 | 9 | 30.27 | 29.81 | 30.01(0.1) | 30.13(0.2) | 30.24(0.17) | 30.43 | 0.3 | | -8 | 27(4.7) | 20 | [7] | [19] | [18] | 113 | 86 | UT | 1.1 | HoldLong? | | (9) | 11 | 42 | 8 | 20 | 2.5,100 | 48 | | | | |
| 26 | Nov/21 | 15 | 30.29 | 29.84 | 29.98(0.07) | 30.07(0.13) | 30.19(0.17) | 30.25 | -0.1 | | -8 | 22(2.2) | -5 | [5] | [15] | [5] | 97 | 64 | RG | 0.4 | Wait? | | (5) | 11 | 12 | 1 | 13 | 2,97 | 48 | | 27 | Nov/21 | 14 | 30.29 | 29.84 | 29.96(0.1) | 30.03(0.07) | 30.14(0.2) | 30.2 | -0.1 | | -8 | 20(-0.6) | 10 | [7] | [16] | [7] | 93 | 33 | RG | 0.5 | Wait | | (5) | 13 | 12 | 4 | 20 | 1.9,95 | 48 | | 28 | Nov/21 | 13 | 30.29 | 29.84 | 29.93(0.1) | 30.01(0.03) | 30.08(0.1) | 30.15 | -0.2 | | -8 | 20(-1.8) | -5 | [7] | [8] | [3] | 88 | -1 | RG | 0.5 | Wait | | (5) | 7 | -2 | 9 | 20 | 1.7,95 | 48 | | 29 | Nov/21 | 12 | 30.29 | 29.84 | 29.9(0.1) | 30(0.1) | 30.05(0.1) | 30.16 | -0.2 | | -8 | 22(-0.7) | -5 | [7] | [10] | [2] | 93 | 18 | RG | 0.8 | SmallShort | | (7) | 7 | -5 | 19 | 10 | 1.8,98 | 48 | | 30 | Nov/21 | 11 | 30.29 | 29.84 | 29.87(0.1) | 29.97(0.1) | 30.02(0.2) | 30.18 | -0.2 | | -8 | 23(0.4) | 20 | [7] | [17] | [14] | 80 | 53 | UT | 1.1 | HoldLong | | (9) | 13 | 35 | 1 | 20 | 2.1,77 | 48 | | | | |
| 31 | Nov/21 | 10 | 30.29 | 29.84 | 29.84(0.07) | 29.94(0.07) | 29.96(0.1) | 30.03 | -0.4 | | -8 | 23(-0.5) | 0 | [5] | [9] | [13] | 60 | 17 | RG | 0.5 | Wait | | (5) | 7 | 38 | 1 | 7 | 1.3,77 | 48 | | 32 | Nov/21 | 9 | 30.29 | 29.84 | 29.82(0.03) | 29.94(0) | 29.93(-0.07) | 29.87 | -0.7 | | -8 | 23(0) | -50 | [2] | [-6] | [-13] | 35 | -26 | DR | -0.4 | OpenShort? | | (5) | -5 | -33 | -1 | -17 | 0.3,77 | 48 | | 33 | Nov/20 | 15 | 30.29 | 29.92 | 29.81(-0.03) | 29.92(0.07) | 29.95(0.03) | 30.01 | -0.4 | | -8 | 23(-1.8) | -50 | [-2] | [2] | [5] | 77 | 106 | UR | 0.4 | SmallShort? | | (2) | 2 | 2 | 14 | 20 | 1.4,92 | 45 | | 34 | Nov/20 | 14 | 30.29 | 29.92 | 29.82(-0.03) | 29.9(0.07) | 29.94(0.03) | 30 | -0.4 | | -8 | 25(-3.8) | -50 | [-2] | [2] | [9] | 58 | 96 | UR | 0.4 | SmallShort | | (-2) | 2 | 23 | 4 | 7 | 1.1,80 | 45 | | 35 | Nov/20 | 13 | 30.29 | 29.92 | 29.83(-0.07) | 29.9(0) | 29.93(0.03) | 29.9 | -0.6 | | -8 | 29(-2.8) | -50 | [-5] | [-1] | [4] | 38 | 94 | DP | -0.2 | OpenShort | | (-5) | 2 | 12 | 1 | 3 | 0.4,78 | 45 | | | | |
| 36 | Nov/20 | 12 | 30.29 | 29.92 | 29.85(-0.03) | 29.9(0) | 29.92(0.03) | 29.85 | -0.7 | | -8 | 31(-1) | -50 | [-2] | [-1] | [-10] | 35 | 36 | DT | -0.3 | OpenShort | | (-5) | 2 | -28 | 6 | -20 | 0,85 | 45 | | 37 | Nov/20 | 11 | 30.29 | 29.92 | 29.85(0) | 29.88(0.13) | 29.91(0.07) | 29.97 | -0.5 | | -8 | 32(0.1) | -30 | [0] | [7] | [2] | 47 | 57 | UR | 0.3 | SmallShort | | (0) | 5 | -7 | 18 | 13 | 0.5,84 | 45 | | 38 | Nov/20 | 10 | 30.29 | 29.92 | 29.85(0) | 29.84(0.13) | 29.89(0.1) | 30 | -0.4 | | -8 | 32(0.3) | -35 | [0] | [9] | [7] | 36 | 74 | UR | 0.5 | SmallShort | | (0) | 7 | 16 | 16 | -7 | 0.7,68 | 45 | | 39 | Nov/20 | 9 | 30.29 | 29.92 | 29.86(0.03) | 29.8(0.1) | 29.86(0.07) | 29.93 | -0.6 | | -8 | 32(0) | -10 | [2] | [6] | [8] | 18 | 9 | RG | 0.3 | Wait? | | (0) | 5 | 16 | 8 | 13 | 0.3,60 | 45 | | 40 | Nov/17 | 15 | 30.34 | 30.02 | 29.85(0.03) | 29.77(0.13) | 29.86(0) | 29.86 | -0.8 | | -7 | 32(-2.3) | -15 | [2] | [3] | [3] | -7 | -29 | RG | 0.1 | Wait? | | (0) | 0 | 12 | -1 | -7 | 0,43 | 44 | | | | |
| 41 | Nov/17 | 14 | 30.34 | 30.02 | 29.84(0.07) | 29.73(0.07) | 29.86(0) | 29.81 | -0.8 | | -7 | 34(-3.5) | -15 | [5] | [1] | [-3] | -13 | -76 | CR | -0.1 | HoldShort | | (2) | 0 | -9 | -3 | 7 | -0.1,40 | 44 | | 42 | Nov/17 | 13 | 30.34 | 30.02 | 29.82(0.1) | 29.71(0.03) | 29.84(0.13) | 29.85 | -0.8 | | -7 | 38(-2.1) | 10 | [7] | [9] | [2] | -7 | -54 | RG | 0 | Wait | | (7) | 9 | 0 | -0 | 20 | 0.1,41 | 44 | | 43 | Nov/17 | 12 | 30.34 | 30.02 | 29.79(0.03) | 29.7(-0.13) | 29.8(0.2) | 29.85 | -0.8 | | -7 | 40(-1.1) | -5 | [2] | [7] | [7] | -5 | 39 | RG | 0.2 | Wait | | (5) | 13 | 5 | 2 | 20 | 0.2,40 | 44 | | 44 | Nov/17 | 11 | 30.34 | 30.02 | 29.78(0.07) | 29.74(-0.13) | 29.74(0.17) | 29.83 | -0.8 | | -7 | 41(-0.7) | 0 | [5] | [6] | [5] | -5 | -6 | RG | 0.3 | Wait | | (5) | 11 | 0 | 11 | 20 | 0.2,40 | 44 | | 45 | Nov/17 | 10 | 30.34 | 30.02 | 29.76(0.03) | 29.78(-0.13) | 29.69(0.17) | 29.83 | -0.8 | | -7 | 42(-0.2) | -10 | [2] | [5] | [6] | -6 | 31 | RG | 0.5 | Wait | | (2) | 11 | 0 | 12 | 20 | 0.3,37 | 44 | | | | |
| 46 | Nov/17 | 9 | 30.34 | 30.02 | 29.75(0.07) | 29.82(-0.07) | 29.64(0.2) | 29.83 | -0.8 | | -7 | 42(-1.5) | 25 | [5] | [10] | [18] | -12 | 11 | UT | 0.7 | OpenLong? | | (2) | 13 | 43 | 9 | 20 | 0.3,31 | 44 | | 47 | Nov/16 | 15 | 30.37 | 30.15 | 29.73(0.07) | 29.84(-0.1) | 29.58(-0.1) | 29.65 | -1.1 | | -7 | 43(-1.3) | -10 | [5] | [-11] | [4] | -38 | -120 | RG | 0.3 | Wait? | | (5) | -7 | 19 | -3 | -20 | -0.3,20 | 48 | | 48 | Nov/16 | 14 | 30.37 | 30.15 | 29.71(0.07) | 29.87(-0.13) | 29.61(-0.4) | 29.57 | -1.2 | | -7 | 45(-4.9) | -35 | [5] | [-31] | [-7] | -42 | -207 | DR | -0.1 | OpenShort | | (2) | -26 | 0 | -14 | -20 | -0.5,21 | 48 | | 49 | Nov/16 | 13 | 30.37 | 30.15 | 29.69(0.1) | 29.91(-0.1) | 29.73(-0.47) | 29.57 | -1.2 | | -7 | 50(-4.7) | -20 | [7] | [-34] | [-4] | -39 | -242 | DR | -0.5 | OpenShort | | (7) | -30 | 7 | -13 | -20 | -0.4,21 | 48 | | 50 | Nov/16 | 12 | 30.37 | 30.15 | 29.66(0.1) | 29.91(0) | 29.87(-0.47) | 29.54 | -1.3 | | -7 | 54(-3.9) | -45 | [7] | [-31] | [-13] | -29 | -242 | DR | -0.9 | OpenShort | | (7) | -30 | -10 | -10 | -20 | -0.3,29 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|