|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $28.9800 One month high (close): $31.2600
PFE Daily Change: 0.2% Daily StdDev 1.5% PFE EMA_5_Trend: 0.68% 10Minute StdDev: $0.1656
Latest Price : $29.98(0.2%) | Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 30.29 | 29.92 | 29.81(-0.03) | 29.92(0.07) | 29.95(0.03) | 30.01 | -0.4 | | -8 | 23(-2.1) | -50 | [-2] | [2] | [5] | 77 | 105 | UR | 0.4 | SmallShort? | | (2) | 2 | 2 | 14 | 20 | 1.4,92 | 45 | Sample size 31 Avg positive next hour return: 0.25%(39%) Avg negative next hour return: -0.29%(61%)
Daily Trend: %
Up Forces:
Down Forces: 29.81(hourly_sma_20 -0.67%) 29.92(daily_ema_10 -0.3%)
Support Levels: 29.92(weak_hourly_sma_10 -0.3%)
Resistance Levels: 30.29(daily_ema_20 0.93%)
|
| | | 2 | Nov/20 | 14 | 30.29 | 29.92 | 29.82(-0.03) | 29.9(0.07) | 29.94(0.03) | 30 | -0.4 | | -8 | 25(-3.8) | -50 | [-2] | [2] | [9] | 58 | 95 | UR | 0.4 | SmallShort | | (-2) | 2 | 23 | 4 | 7 | 1.1,80 | 45 | | 3 | Nov/20 | 13 | 30.29 | 29.92 | 29.83(-0.07) | 29.9(0) | 29.93(0.03) | 29.9 | -0.6 | | -8 | 29(-2.8) | -50 | [-5] | [-1] | [4] | 38 | 93 | DP | -0.2 | OpenShort | | (-5) | 2 | 12 | 1 | 3 | 0.4,78 | 45 | | 4 | Nov/20 | 12 | 30.29 | 29.92 | 29.85(-0.03) | 29.9(0) | 29.92(0.03) | 29.85 | -0.7 | | -8 | 31(-1) | -50 | [-2] | [-1] | [-10] | 35 | 35 | DT | -0.3 | OpenShort | | (-5) | 2 | -28 | 6 | -20 | 0,85 | 45 | | 5 | Nov/20 | 11 | 30.29 | 29.92 | 29.85(0) | 29.88(0.13) | 29.91(0.07) | 29.97 | -0.5 | | -8 | 32(0.1) | -30 | [0] | [7] | [2] | 47 | 57 | UR | 0.3 | SmallShort | | (0) | 5 | -7 | 18 | 13 | 0.5,84 | 45 | | | | |
| 6 | Nov/20 | 10 | 30.29 | 29.92 | 29.85(0) | 29.84(0.13) | 29.89(0.1) | 30 | -0.4 | | -8 | 32(0.3) | -35 | [0] | [9] | [8] | 36 | 74 | UR | 0.5 | SmallShort | | (0) | 7 | 16 | 16 | -7 | 0.7,68 | 45 | | 7 | Nov/20 | 9 | 30.29 | 29.92 | 29.86(0.03) | 29.8(0.1) | 29.86(0.07) | 29.93 | -0.6 | | -8 | 32(0) | -10 | [2] | [6] | [8] | 18 | 9 | RG | 0.3 | Wait? | | (0) | 5 | 16 | 8 | 13 | 0.3,60 | 45 | | 8 | Nov/17 | 15 | 30.34 | 30.02 | 29.85(0.03) | 29.77(0.13) | 29.86(0) | 29.86 | -0.8 | | -7 | 32(-2.3) | -15 | [2] | [2] | [3] | -7 | -28 | RG | 0.1 | Wait? | | (0) | 0 | 12 | -1 | -7 | 0,43 | 44 | | 9 | Nov/17 | 14 | 30.34 | 30.02 | 29.84(0.07) | 29.73(0.07) | 29.86(0) | 29.81 | -0.8 | | -7 | 34(-3.5) | -15 | [5] | [1] | [-3] | -13 | -75 | CR | -0.1 | HoldShort | | (2) | 0 | -9 | -3 | 7 | -0.1,40 | 44 | | 10 | Nov/17 | 13 | 30.34 | 30.02 | 29.82(0.1) | 29.71(0.03) | 29.84(0.13) | 29.85 | -0.8 | | -7 | 38(-2.1) | 10 | [7] | [9] | [2] | -7 | -53 | RG | 0 | Wait | | (7) | 9 | 0 | -0 | 20 | 0.1,41 | 44 | | | | |
| 11 | Nov/17 | 12 | 30.34 | 30.02 | 29.79(0.03) | 29.7(-0.13) | 29.8(0.2) | 29.85 | -0.8 | | -7 | 40(-1.1) | -5 | [2] | [7] | [7] | -5 | 38 | RG | 0.2 | Wait | | (5) | 13 | 5 | 2 | 20 | 0.2,40 | 44 | | 12 | Nov/17 | 11 | 30.34 | 30.02 | 29.78(0.07) | 29.74(-0.13) | 29.74(0.17) | 29.83 | -0.8 | | -7 | 41(-0.7) | 0 | [5] | [6] | [5] | -5 | -5 | RG | 0.3 | Wait | | (5) | 11 | 0 | 11 | 20 | 0.2,40 | 44 | | 13 | Nov/17 | 10 | 30.34 | 30.02 | 29.76(0.03) | 29.78(-0.13) | 29.69(0.17) | 29.83 | -0.8 | | -7 | 42(-0.2) | -10 | [2] | [5] | [6] | -6 | 31 | RG | 0.5 | Wait | | (2) | 11 | 0 | 12 | 20 | 0.3,37 | 44 | | 14 | Nov/17 | 9 | 30.34 | 30.02 | 29.75(0.07) | 29.82(-0.07) | 29.64(0.2) | 29.83 | -0.8 | | -7 | 42(-1.5) | 25 | [5] | [10] | [18] | -12 | 12 | UT | 0.7 | OpenLong? | | (2) | 13 | 43 | 9 | 20 | 0.3,31 | 44 | | 15 | Nov/16 | 15 | 30.37 | 30.15 | 29.73(0.07) | 29.84(-0.1) | 29.58(-0.1) | 29.65 | -1.1 | | -7 | 43(-1.3) | -10 | [5] | [-11] | [4] | -38 | -119 | RG | 0.3 | Wait? | | (5) | -7 | 19 | -3 | -20 | -0.3,20 | 48 | | | | |
| 16 | Nov/16 | 14 | 30.37 | 30.15 | 29.71(0.07) | 29.87(-0.13) | 29.61(-0.4) | 29.57 | -1.2 | | -7 | 45(-4.9) | -35 | [5] | [-31] | [-7] | -42 | -205 | DR | -0.1 | OpenShort | | (2) | -26 | 0 | -14 | -20 | -0.5,21 | 48 | | 17 | Nov/16 | 13 | 30.37 | 30.15 | 29.69(0.1) | 29.91(-0.1) | 29.73(-0.47) | 29.57 | -1.2 | | -7 | 50(-4.7) | -25 | [7] | [-34] | [-6] | -39 | -239 | DR | -0.5 | OpenShort | | (7) | -30 | 7 | -26 | -20 | -0.4,21 | 48 | | 18 | Nov/16 | 12 | 30.37 | 30.15 | 29.66(0.1) | 29.91(0) | 29.87(-0.47) | 29.54 | -1.3 | | -7 | 54(-3.9) | -50 | [7] | [-31] | [-17] | -29 | -239 | DR | -0.9 | OpenShort | | (7) | -30 | -10 | -37 | -20 | -0.3,29 | 48 | | 19 | Nov/16 | 11 | 30.37 | 30.15 | 29.63(0.07) | 29.94(0.07) | 30.01(-0.33) | 29.58 | -1.2 | | -7 | 58(-2.9) | -50 | [5] | [-20] | [-29] | -1 | -158 | DR | -1.1 | OpenShort | | (7) | -21 | -45 | -33 | -20 | -0.1,52 | 48 | | 20 | Nov/16 | 10 | 30.37 | 30.15 | 29.61(0.14) | 29.92(0.1) | 30.11(-0.13) | 29.77 | -0.9 | | -7 | 61(-2.6) | -50 | [9] | [-5] | [-39] | 38 | -106 | DR | -0.8 | OpenShort | | (7) | -8 | -94 | -21 | -20 | 0.4,78 | 48 | | | | |
| 21 | Nov/16 | 9 | 30.37 | 30.15 | 29.57(0.17) | 29.89(0.23) | 30.15(0.2) | 30.17 | -0.3 | | -7 | 64(2) | -5 | [11] | [21] | [-9] | 81 | 90 | CR | 0 | OpenShort? | | (14) | 13 | -26 | -6 | 7 | 1.4,96 | 48 | | 22 | Nov/15 | 15 | 30.44 | 30.22 | 29.52(0.2) | 29.82(0.24) | 30.09(0.27) | 30.28 | -0.2 | | -6 | 62(5.8) | 40 | [13] | [27] | [10] | 98 | 139 | UT | 0.5 | OpenLong? | | (14) | 17 | 14 | 0 | 20 | 1.9,100 | 41 | | 23 | Nov/15 | 14 | 30.44 | 30.22 | 29.46(0.14) | 29.75(0.24) | 30.01(0.47) | 30.22 | -0.3 | | -6 | 56(6.5) | 40 | [9] | [39] | [15] | 100 | 240 | UT | 0.6 | HoldLong | | (14) | 30 | 31 | -0 | 20 | 2,100 | 41 | | 24 | Nov/15 | 13 | 30.44 | 30.22 | 29.42(0.14) | 29.68(0.2) | 29.87(0.47) | 30.09 | -0.5 | | -6 | 49(5.5) | 40 | [9] | [38] | [16] | 100 | 210 | UT | 0.7 | HoldLong | | (10) | 30 | 33 | 1 | 20 | 2,100 | 41 | | 25 | Nov/15 | 12 | 30.44 | 30.22 | 29.38(0.1) | 29.62(0.24) | 29.73(0.34) | 29.95 | -0.7 | | -6 | 44(4.4) | 20 | [7] | [30] | [7] | 98 | 176 | UT | 0.7 | OpenLong | | (5) | 22 | 7 | 14 | 20 | 1.9,100 | 41 | | | | |
| 26 | Nov/15 | 11 | 30.44 | 30.22 | 29.35(0.1) | 29.55(0.31) | 29.63(0.3) | 29.92 | -0.8 | | -6 | 40(4.9) | 20 | [7] | [30] | [8] | 101 | 166 | UT | 1.1 | HoldLong | | (10) | 19 | 7 | 21 | 20 | 2.2,96 | 41 | | 27 | Nov/15 | 10 | 30.44 | 30.22 | 29.32(0.14) | 29.46(0.31) | 29.54(0.2) | 29.89 | -0.8 | | -6 | 35(5.3) | 40 | [9] | [24] | [34] | 96 | 108 | UT | 1.5 | OpenLong | | (7) | 13 | 87 | 15 | 20 | 2.5,83 | 41 | | 28 | Nov/15 | 9 | 30.44 | 30.22 | 29.28(0.07) | 29.37(0.17) | 29.48(-0.03) | 29.53 | -1.4 | | -6 | 29(1.2) | 5 | [5] | [4] | [12] | 56 | 19 | RG | 0.3 | Wait? | | (5) | -2 | 38 | -3 | 0 | 1.3,73 | 41 | | 29 | Nov/14 | 15 | 30.5 | 30.25 | 29.26(-0.03) | 29.32(0.1) | 29.49(-0.03) | 29.37 | -1.4 | | -11 | 28(4.6) | -50 | [-2] | [-3] | [-7] | 37 | 60 | DT | -0.6 | OpenShort? | | (2) | -2 | -14 | -11 | -10 | 0.6,72 | 38 | | 30 | Nov/14 | 14 | 30.5 | 30.25 | 29.27(-0.07) | 29.29(0.1) | 29.5(0.1) | 29.43 | -1.3 | | -11 | 24(-2.9) | -50 | [-5] | [5] | [-6] | 52 | 140 | RG | -0.4 | Wait | | (0) | 7 | -19 | -2 | 13 | 0.8,82 | 38 | | | | |
| 31 | Nov/14 | 13 | 30.5 | 30.25 | 29.29(-0.03) | 29.26(0.17) | 29.47(0.31) | 29.51 | -1.2 | | -11 | 26(-2.9) | -50 | [-2] | [22] | [3] | 66 | 181 | UR | 0.2 | SmallShort | | (-2) | 21 | -10 | 20 | 20 | 1,91 | 38 | | 32 | Nov/14 | 12 | 30.5 | 30.25 | 29.3(-0.07) | 29.21(0.14) | 29.38(0.38) | 29.55 | -1.2 | | -11 | 29(-3.3) | -50 | [-5] | [25] | [4] | 69 | 245 | UR | 0.7 | SmallShort | | (-5) | 25 | -12 | 35 | 20 | 1,94 | 38 | | 33 | Nov/14 | 11 | 30.5 | 30.25 | 29.32(-0.07) | 29.17(0.03) | 29.27(0.41) | 29.6 | -1.1 | | -11 | 33(-5) | -35 | [-5] | [23] | [31] | 57 | 262 | UR | 1.2 | SmallShort | | (-2) | 27 | 46 | 43 | 20 | 1,82 | 38 | | 34 | Nov/14 | 10 | 30.5 | 30.25 | 29.34(-0.1) | 29.16(0.03) | 29.15(0.24) | 29.41 | -1.3 | | -11 | 38(-5.1) | -45 | [-7] | [12] | [21] | 6 | 171 | UR | 0.8 | SmallShort | | (-10) | 16 | 34 | 28 | 20 | 0.2,51 | 38 | | 35 | Nov/14 | 9 | 30.5 | 30.25 | 29.37(-0.17) | 29.15(-0.03) | 29.08(0.1) | 29.27 | -1.5 | | -11 | 43(-4) | -50 | [-11] | [-1] | [23] | -36 | 153 | DP | 0.5 | OpenShort? | | (-10) | 7 | 54 | 14 | 20 | -0.3,22 | 38 | | | | |
| 36 | Nov/13 | 15 | 30.67 | 30.39 | 29.42(-0.2) | 29.16(-0.07) | 29.08(0) | 29.05 | -1.7 | | -14 | 47(1.1) | -50 | [-13] | [-10] | [2] | -72 | 58 | DP | 0 | OpenShort? | | (-14) | 0 | 10 | 2 | -20 | -1,3 | 39 | | 37 | Nov/13 | 14 | 30.67 | 30.39 | 29.48(-0.27) | 29.18(-0.03) | 29.05(-0.07) | 29.01 | -1.8 | | -14 | 46(-6.2) | -50 | [-18] | [-15] | [-2] | -77 | 78 | DT | -0.1 | HoldShort | | (-17) | -5 | -2 | 0 | -20 | -1.1,1 | 39 | | 38 | Nov/13 | 13 | 30.67 | 30.39 | 29.56(-0.3) | 29.19(-0.07) | 29.07(-0.31) | 29.02 | -1.8 | | -14 | 52(-3.9) | -50 | [-20] | [-33] | [-7] | -77 | 30 | DT | -0.1 | HoldShort | | (-19) | -21 | -15 | -1 | -20 | -1.1,1 | 39 | | 39 | Nov/13 | 12 | 30.67 | 30.39 | 29.65(-0.24) | 29.21(-0.14) | 29.16(-0.21) | 29.08 | -1.7 | | -14 | 56(-2.8) | -50 | [-16] | [-27] | [-1] | -77 | -12 | DT | -0.2 | HoldShort | | (-21) | -14 | 2 | -3 | -14 | -1.1,1 | 39 | | 40 | Nov/13 | 11 | 30.67 | 30.39 | 29.72(-0.27) | 29.25(-0.2) | 29.22(-0.2) | 29.07 | -1.7 | | -14 | 59(-1.8) | -50 | [-18] | [-29] | [0] | -78 | -11 | DT | -0.3 | HoldShort | | (-19) | -13 | 2 | -9 | 14 | -1.2,2 | 39 | | | | |
| 41 | Nov/13 | 10 | 30.67 | 30.39 | 29.8(-0.33) | 29.31(-0.27) | 29.28(-0.1) | 29.06 | -1.7 | | -14 | 60(-2.6) | -50 | [-22] | [-26] | [-7] | -74 | 38 | DT | -0.4 | OpenShort | | (-19) | -7 | -19 | -3 | -7 | -1.3,9 | 39 | | 42 | Nov/13 | 9 | 30.67 | 30.39 | 29.9(-0.33) | 29.39(-0.24) | 29.31(0.03) | 29.14 | -1.6 | | -14 | 63(-3.5) | -50 | [-22] | [-16] | [-25] | -68 | 69 | DT | -0.3 | OpenShort? | | (-23) | 2 | -74 | 2 | -7 | -1.3,15 | 39 | | 43 | Nov/10 | 15 | 30.88 | 30.57 | 30(-0.27) | 29.46(-0.24) | 29.3(0.17) | 29.45 | -1.6 | | -10 | 66(-6.8) | -50 | [-18] | [-4] | [10] | -52 | 116 | DP | 0.2 | OpenShort? | | (-21) | 11 | 14 | 11 | 20 | -0.9,21 | 39 | | 44 | Nov/10 | 14 | 30.88 | 30.57 | 30.08(-0.3) | 29.53(-0.24) | 29.25(-0.07) | 29.39 | -1.7 | | -10 | 73(-3.1) | -50 | [-20] | [-20] | [7] | -64 | 37 | DP | 0.2 | OpenShort | | (-21) | -5 | 12 | 11 | 14 | -1.1,14 | 39 | | 45 | Nov/10 | 13 | 30.88 | 30.57 | 30.17(-0.3) | 29.6(-0.24) | 29.27(-0.27) | 29.34 | -1.8 | | -10 | 76(-0.9) | -50 | [-20] | [-34] | [12] | -73 | -60 | DP | 0.1 | OpenShort | | (-23) | -18 | 32 | 9 | -7 | -1.2,7 | 39 | | | | |
| 46 | Nov/10 | 12 | 30.88 | 30.57 | 30.26(-0.33) | 29.67(-0.4) | 29.35(-0.41) | 29.21 | -1.9 | | -10 | 77(2.1) | -50 | [-22] | [-49] | [8] | -86 | -136 | DP | -0.2 | OpenShort | | (-23) | -28 | 27 | 4 | -20 | -1.5,2 | 39 | | 47 | Nov/10 | 11 | 30.88 | 30.57 | 30.36(-0.36) | 29.79(-0.5) | 29.47(-0.54) | 29.1 | -2 | | -10 | 75(5.5) | -50 | [-24] | [-61] | [-15] | -98 | -206 | DT | -0.6 | OpenShort | | (-26) | -36 | -31 | -2 | -20 | -1.9,0 | 39 | | 48 | Nov/10 | 10 | 30.88 | 30.57 | 30.47(-0.29) | 29.94(-0.5) | 29.63(-0.57) | 29.23 | -1.9 | | -10 | 70(6.6) | -50 | [-20] | [-62] | [-31] | -100 | -270 | DT | -0.7 | HoldShort | | (-23) | -38 | -60 | -33 | -20 | -2,0 | 39 | | 49 | Nov/10 | 9 | 30.88 | 30.57 | 30.56(-0.29) | 30.09(-0.36) | 29.8(-0.4) | 29.48 | -1.6 | | -10 | 63(4.3) | -50 | [-20] | [-46] | [-32] | -98 | -169 | DT | -0.6 | OpenShort? | | (-21) | -27 | -65 | -33 | -20 | -1.9,0 | 39 | | 50 | Nov/9 | 15 | 31.02 | 30.65 | 30.65(-0.2) | 30.2(-0.33) | 29.92(-0.23) | 29.75 | -1.4 | | -13 | 59(5.7) | -50 | [-13] | [-34] | [-12] | -93 | -155 | DT | -0.3 | OpenShort? | | (-16) | -15 | -14 | -31 | -20 | -1.7,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|