Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 10 2023



PFE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231031 NVDAHourly  Intraday  $396.42  $407.87  -3.64%  2.78%  -0.86%  -1.3  12.56%  -1.38%-1.68%Chart
  2 20231027 SWKSHourly  Intraday  $88.9  $88.01  0.06%  -1.01%  -0.95%  -1.8  3.4%  -0.92%-2.16%Chart
  3 20231026 APPNHourly  Intraday  $40.08  $39.93  -0.5%  -0.37%  -0.87%  -1.7  4.36%  -1.33%-1.56%Chart
  4 20231026 EXASHourly  Intraday  $61.77  $61.4  -0.45%  -0.6%  -1.05%  -1.9  1.63%  -0.95%-1.39%Chart
  5 20231025 IWCHourly  Intraday  $92.16  $91.78  -0.82%  -0.41%  -1.23%  -2  1.38%  -0.94%-1.81%Chart
 
  6 20231025 ROKHourly  Intraday  $263.28  $263.32  -0.97%  0.01%  -0.96%  -1.8  1.39%  -0.91%-1.52%Chart
  7 20231025 SCHWHourly  Intraday  $49.05  $49.37  -1.57%  0.65%  -0.92%  -1.5  6.99%  -0.97%-2.23%Chart
  8 20231025 UDOWHourly  Intraday  $51.44  $51.11  -0.31%  -0.64%  -0.95%  -1.4  1.66%  -1.17%-1.86%Chart
  9 20231023 IFRAHourly  Intraday  $34.83  $34.77  -0.74%  -0.17%  -0.91%  -1.9  0.23%  -0.97%-1.5%Chart
  10 20231018 TLTHourly  Intraday  $84.58  $84.37  -0.74%  -0.25%  -0.99%  -1.3  $-1.11%  -0.91%-1.96%Chart
 
  11 20231006 SYYHourly  Intraday  $63.26  $62.95  -0.61%  -0.49%  -1.1%  -1.8  0.49%  -0.96%-1.98%Chart
  12 20230926 DOWHourly  Intraday  $50.87  $50.48  -0.43%  -0.76%  -1.19%  -1.8  1.07%  -0.93%-1.43%Chart
  13 20230925 MDBHourly  Intraday  $333.35  $332.7  -0.7%  -0.19%  -0.89%  -1.8  4.14%  -1.37%-1.66%Chart
  14 20230925 UHourly  Intraday  $31.3  $31.36  -0.98%  0.19%  -0.79%  -1.8  $-2.61%  -1.25%-1.77%Chart
  15 20230922 NFLXHourly  Intraday  $383.48  $379.82  -0.25%  -0.95%  -1.2%  -1.7  $-0.34%  -0.91%-1.7%Chart
 
  16 20230919 SDGRHourly  Intraday  $31.79  $31.41  0.16%  -1.2%  -1.04%  -1.9  $-12.54%  -1.37%-2.05%Chart
  17 20230915 MGMHourly  Intraday  $41.22  $41.08  -0.87%  -0.33%  -1.2%  -2  $-11.05%  -1.28%-1.52%Chart
  18 20230913 FLGTHourly  Intraday  $30.17  $29.77  0.27%  -1.33%  -1.06%  -2  $-6.4%  -1.32%-2.1%Chart
  19 20230907 BAHourly  Intraday  $216.91  $216.05  -0.48%  -0.39%  -0.87%  -1.8  $-3.24%  -1.15%-1.61%Chart
  20 20230906 UPSHourly  Intraday  $163.48  $162.31  -0.3%  -0.71%  -1.01%  -1.8  $-2.75%  -1.12%-2.04%Chart
 
  21 20230821 GSHourly  Intraday  $323.94  $322.06  -0.3%  -0.58%  -0.88%  -1.9  1.21%  -0.95%-1.65%Chart
  22 20230818 UALHourly  Intraday  $49  $49.02  -1.21%  0.04%  -1.17%  -1.9  $-0.17%  -1.25%-2.27%Chart
  23 20230816 ABNBHourly  Intraday  $129.51  $128.88  -0.32%  -0.49%  -0.81%  -1.9  $-0.32%  -1.38%-2.25%Chart
  24 20230816 MGAHourly  Intraday  $56.53  $56.13  -0.41%  -0.7%  -1.11%  -1.9  0.78%  -1.1%-1.39%Chart
  25 20230816 MGMHourly  Intraday  $44.23  $43.73  0.11%  -1.13%  -1.02%  -1.6  $-1.46%  -0.88%-2.13%Chart
 
  26 20230816 OHourly  Intraday  $57.4  $56.87  -0.05%  -0.93%  -0.98%  -1.7  0.42%  -0.91%-1.44%Chart
  27 20230815 AVGOHourly  Intraday  $851.39  $842.75  0.1%  -1.02%  -0.92%  -1.6  1.24%  -0.96%-1.63%Chart
  28 20230815 IPOHourly  Intraday  $32.33  $32.13  -0.55%  -0.63%  -1.18%  -1.8  $-2.97%  -0.97%-1.89%Chart
  29 20230811 BOTZHourly  Intraday  $26.31  $26.32  -0.9%  0.05%  -0.85%  -1.8  $-3.21%  -0.89%-2.17%Chart
  30 20230810 PINSHourly  Intraday  $26.66  $25.92  1.83%  -2.82%  -0.99%  -1.7  3.01%  -0.93%-1.62%Chart
 
  31 20230809 FEHourly  Intraday  $36.44  $36.19  -0.11%  -0.68%  -0.79%  -1.8  0.14%  -1.33%-1.79%Chart
  32 20230804 CCIHourly  Intraday  $105.46  $103.81  0.51%  -1.58%  -1.07%  -1.8  0.58%  -0.95%-2.13%Chart
  33 20230802 CCIHourly  Intraday  $107.47  $107  -0.71%  -0.44%  -1.15%  -1.3  $-2.21%  -0.99%-1.48%Chart
  34 20230620 CRSPHourly  Intraday  $57.03  $57.13  -1.42%  0.18%  -1.24%  -1.9  $-2.1%  -0.88%-2%Chart
  35 20230612 GISHourly  Intraday  $82.19  $81.58  -0.13%  -0.74%  -0.87%  -1.3  $-0.25%  -0.88%-2.19%Chart
 
  36 20230531 GSKHourly  Intraday  $33.53  $33.6  -0.97%  0.2%  -0.77%  -1.9  2.26%  -1.04%-1.52%Chart
  37 20230531 VXXHourly  Intraday  $34.78  $34.46  0.14%  -0.92%  -0.78%  -1.5  $-16.11%  -1.13%-1.97%Chart
  38 20230530 UTHRHourly  Intraday  $206.32  $205.08  -0.52%  -0.6%  -1.12%  -1.9  7.48%  -1.28%-1.94%Chart
  39 20230530 BDXHourly  Intraday  $241.06  $238.39  -0.02%  -1.11%  -1.13%  -2  5.06%  -1.03%-1.96%Chart
  40 20230530 GPNHourly  Intraday  $98.95  $99.13  -1.02%  0.18%  -0.84%  -1.6  1.7%  -0.9%-1.74%Chart
 
  41 20230530 MMMHourly  Intraday  $96.34  $96.06  -0.62%  -0.29%  -0.91%  -1.9  2.32%  -1.15%-1.81%Chart
  42 20230530 ZBHHourly  Intraday  $127.39  $126.43  -0.21%  -0.75%  -0.96%  -1.9  3.04%  -1.36%-2.03%Chart
  43 20230524 SBUXHourly  Intraday  $99.9  $99.61  -0.51%  -0.29%  -0.8%  -1.7  $-2.21%  -1.17%-1.48%Chart
  44 20230524 EIXHourly  Intraday  $67.12  $66.58  -0.37%  -0.8%  -1.17%  -2  0.15%  -0.94%-2.03%Chart
  45 20230524 MGMHourly  Intraday  $39.9  $39.83  -0.67%  -0.18%  -0.85%  -2  $-1.78%  -1.12%-1.47%Chart
 
  46 20230522 GDXJHourly  Intraday  $38.24  $37.98  -0.16%  -0.68%  -0.84%  -1.7  $-4.11%  -1.21%-1.45%Chart
  47 20230519 SREHourly  Intraday  $148.32  $145.82  0.82%  -1.7%  -0.88%  -1.9  $-1.35%  -1.01%-1.6%Chart
  48 20230519 VEEVHourly  Intraday  $167.07  $165.35  -0.02%  -1.03%  -1.05%  -1.8  0.08%  -1.05%-2.02%Chart
  49 20230511 DHRHourly  Intraday  $230.1  $230.81  -1.42%  0.3%  -1.12%  -1.3  $-1.9%  -0.96%-1.46%Chart
  50 20230510 REGNHourly  Intraday  $751.73  $748.5  -0.46%  -0.43%  -0.89%  -1.7  0.17%  -1.44%-2.2%Chart
 
  51 20230508 DDHourly  Intraday  $65.37  $64.77  -0.21%  -0.92%  -1.13%  -1.5  1.31%  -1.42%-2.15%Chart
  52 20230508 NOCHourly  Intraday  $448.82  $442.24  0.45%  -1.47%  -1.02%  -1.6  $-0.65%  -0.91%-1.5%Chart
  53 20230504 CSIQHourly  Intraday  $36.09  $35.88  -0.39%  -0.58%  -0.97%  -1.7  2.87%  -0.95%-1.98%Chart
  54 20230504 MROHourly  Intraday  $22.43  $22.08  0.72%  -1.57%  -0.85%  -1.9  1.77%  -1.2%-2.19%Chart
  55 20230501 EXASHourly  Intraday  $63.13  $63.31  -1.48%  0.28%  -1.2%  -1.5  8.28%  -0.98%-1.39%Chart
 
  56 20230426 WIXHourly  Intraday  $89.13  $85.96  2.86%  -3.66%  -0.8%  -1.6  $-12.24%  -1.1%-1.83%Chart
  57 20230406 BLHourly  Intraday  $61.18  $61.15  -0.86%  -0.05%  -0.91%  -1.5  2.35%  -1.11%-1.39%Chart
  58 20230405 NTRAHourly  Intraday  $53.5  $52.96  -0.13%  -1.01%  -1.14%  -1.9  $-1.6%  -1.46%-1.45%Chart
  59 20230323 UBERHourly  Intraday  $31.96  $31.18  1.4%  -2.48%  -1.08%  -1.3  0.03%  -0.96%-2.19%Chart
  60 20230321 AVBHourly  Intraday  $163.45  $161.08  0.49%  -1.46%  -0.97%  -1.8  $-2.33%  -1.1%-2.19%Chart
 
  61 20230315 CSXHourly  Intraday  $29.04  $28.91  -0.38%  -0.44%  -0.82%  -1.8  $-2.16%  -0.91%-1.87%Chart
  62 20230313 PYPLHourly  Intraday  $71.97  $72.61  -1.91%  0.87%  -1.04%  -1.5  0.96%  -1.11%-1.96%Chart
  63 20230313 CIHourly  Intraday  $274.51  $273.05  -0.41%  -0.53%  -0.94%  -1.8  $-0.05%  -1.11%-1.42%Chart
  64 20230313 DGXHourly  Intraday  $133.98  $133.06  -0.25%  -0.68%  -0.93%  -1.7  $-0.11%  -1.07%-1.87%Chart
  65 20230310 CMCSAHourly  Intraday  $35.26  $35.19  -0.87%  -0.2%  -1.07%  -1.8  2.2%  -1.15%-2.15%Chart
 
  66 20230310 CSXHourly  Intraday  $29.7  $29.5  -0.57%  -0.67%  -1.24%  -1.9  $-2.08%  -1.09%-1.6%Chart
  67 20230310 XLYHourly  Intraday  $138.62  $138.2  -0.7%  -0.3%  -1%  -2  2.27%  -1.13%-1.55%Chart
  68 20230301 HALOHourly  Intraday  $48.18  $47.65  0.35%  -1.11%  -0.76%  -1.6  $-10.98%  -0.95%-1.5%Chart
  69 20230301 HASHourly  Intraday  $54.9  $54.57  -0.29%  -0.6%  -0.89%  -1.6  $-3.43%  -0.94%-2.2%Chart
  70 20230301 HSICHourly  Intraday  $78.14  $77.74  -0.37%  -0.51%  -0.88%  -1.7  0.26%  -0.99%-1.94%Chart
 
  71 20230301 DGHourly  Intraday  $215.19  $213.79  -0.51%  -0.65%  -1.16%  -1.8  1.81%  -1.06%-2.25%Chart
  72 20230227 WDCHourly  Intraday  $39.02  $38.91  -0.61%  -0.28%  -0.89%  -1.9  $-2.85%  -1.35%-1.91%Chart
  73 20230224 URAHourly  Intraday  $20.83  $20.96  -1.84%  0.61%  -1.23%  -1.7  3.39%  -1.21%-1.56%Chart
  74 20230223 GOOGHourly  Intraday  $91.51  $91.08  -0.38%  -0.47%  -0.85%  -1.4  1.23%  -1.19%-1.45%Chart
  75 20230222 KLACHourly  Intraday  $379.51  $375.18  0.21%  -1.14%  -0.93%  -2  0.84%  -1.38%-1.76%Chart
 
  76 20230222 FXIHourly  Intraday  $29.15  $28.94  -0.14%  -0.72%  -0.86%  -1.6  0.62%  -0.97%-2.15%Chart
  77 20230221 MCHIHourly  Intraday  $50.04  $49.7  -0.24%  -0.67%  -0.91%  -1.6  $-3.56%  -0.99%-1.5%Chart
  78 20230221 CVXHourly  Intraday  $163.04  $161  0.11%  -1.25%  -1.14%  -1.8  $-0.14%  -1.19%-1.93%Chart
  79 20230221 FXIHourly  Intraday  $29.35  $29.19  -0.61%  -0.54%  -1.15%  -1.6  $-4.21%  -0.96%-1.72%Chart
  80 20230217 NSCHourly  Intraday  $229.4  $228.15  -0.27%  -0.54%  -0.81%  -1.9  $-1.24%  -1.22%-2.03%Chart
 
  81 20230214 DHourly  Intraday  $57.91  $58.06  -1.24%  0.25%  -0.99%  -1.9  $-0.6%  -1.19%-1.64%Chart
  82 20230210 NBIXHourly  Intraday  $104.48  $103.23  0.08%  -1.2%  -1.12%  -1.9  $-0.11%  -1.26%-1.79%Chart
  83 20230209 EMRHourly  Intraday  $85.98  $85.15  -0.01%  -0.97%  -0.98%  -1.6  0.65%  -1.4%-2.19%Chart
  84 20230209 ESHourly  Intraday  $79.66  $78.19  0.67%  -1.86%  -1.19%  -1.7  0.68%  -1.28%-1.6%Chart
  85 20230208 COPHourly  Intraday  $112.56  $110.79  0.48%  -1.58%  -1.1%  -1.4  0.78%  -1.24%-1.67%Chart
 
  86 20230105 HUMHourly  Intraday  $486.53  $488.02  -1.13%  0.3%  -0.83%  -1.9  1.28%  -1.08%-2.18%Chart
  87 20221228 SKYYHourly  Intraday  $55.96  $55.34  -0.02%  -1.11%  -1.13%  -1.7  1.04%  -1.03%-1.88%Chart
  88 20221228 ASMLHourly  Intraday  $539.74  $531.73  0.34%  -1.49%  -1.15%  -2  7%  -1.13%-1.84%Chart
  89 20221227 SHOPHourly  Intraday  $32.72  $33.39  -2.94%  1.99%  -0.95%  -1.6  12.43%  -1.19%-1.44%Chart
  90 20221223 VRTXHourly  Intraday  $293.67  $290.26  -0.04%  -1.16%  -1.2%  -1.7  $-1.38%  -1.09%-2.08%Chart
 
  91 20221222 CMGHourly  Intraday  $1406.28  $1407.8  -1.33%  0.11%  -1.22%  -1.7  $-1.44%  -1.1%-1.43%Chart
  92 20221222 LHXHourly  Intraday  $206.33  $204.81  -0.31%  -0.74%  -1.05%  -1.7  1.66%  -1.12%-2.06%Chart
  93 20221221 TSNHourly  Intraday  $61.6  $60.76  0.36%  -1.37%  -1.01%  -1.7  2.45%  -1.16%-1.8%Chart
  94 20221220 EBAYHourly  Intraday  $41.02  $40.97  -0.92%  -0.12%  -1.04%  -2  $-2.55%  -1.3%-2.17%Chart
  95 20221219 PRUHourly  Intraday  $98.59  $97.12  0.74%  -1.51%  -0.77%  -2  2.3%  -1.07%-1.87%Chart
 
  96 20221216 APPNHourly  Intraday  $35.85  $35.71  -0.69%  -0.39%  -1.08%  -1.9  $-5.45%  -1.04%-1.48%Chart
  97 20221216 LITHourly  Intraday  $64.01  $63.74  -0.37%  -0.42%  -0.79%  -1.9  $-6.39%  -0.9%-2.27%Chart
  98 20221209 LHXHourly  Intraday  $217.99  $215.53  0.08%  -1.13%  -1.05%  -2  $-1.05%  -1.31%-1.7%Chart
  99 20221209 XOMHourly  Intraday  $104.79  $103.54  0.35%  -1.19%  -0.84%  -1.8  1.12%  -1.19%-1.8%Chart
  100 20221208 DVNHourly  Intraday  $65.21  $63.5  1.49%  -2.66%  -1.17%  -1.8  $-3.02%  -1.43%-1.96%Chart
 
Total return: -99.41%
Avg positive open return: 0.58(26%)   Avg negative open return: -0.67(74%)
Avg positive intraday return: 0.53(17%)   Avg negative intraday return: -0.89(83%)
Avg positive next week return: 2.42(54%)   Avg negative next week return: -3.26(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA