|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $30.1100 One month high (close): $33.9400
PFE Daily Change: -3.37% Daily StdDev 1.4% PFE EMA_5_Trend: -0.36% 10Minute StdDev: $0.355
Latest Price : $30.11(-3.37%) | Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.5)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 32.17 | 31.2 | 30.75(-0.06) | 30.7(-0.32) | 30.33(-0.49) | 30.1 | -1.7 | | -24 | 28(2.4) | -50 | [-4] | [-53] | [-28] | -98 | -263 | DT | -0.7 | OpenShort? | | (-5) | -35 | -59 | -11 | -20 | -1.9,0 | 29 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.7(hourly_sma_10 1.99%) 30.75(hourly_sma_20 2.16%) 31.2(daily_ema_10 3.65%) 32.17(daily_ema_20 6.88%)
|
| | | 2 | Oct/27 | 14 | 32.17 | 31.2 | 30.77(-0.03) | 30.8(-0.26) | 30.48(-0.42) | 30.31 | -1.5 | | -24 | 26(1.1) | -50 | [-2] | [-45] | [-9] | -88 | -213 | DT | -0.5 | OpenShort | | (-3) | -30 | -6 | -18 | -20 | -1.5,0 | 29 | | 3 | Oct/27 | 13 | 32.17 | 31.2 | 30.78(-0.03) | 30.88(-0.29) | 30.61(-0.58) | 30.33 | -1.5 | | -24 | 25(0.4) | -50 | [-2] | [-58] | [-19] | -88 | -247 | DT | -0.9 | HoldShort | | (-3) | -41 | -22 | -39 | -20 | -1.5,0 | 29 | | 4 | Oct/27 | 12 | 32.17 | 31.2 | 30.78(0) | 30.97(-0.19) | 30.79(-0.52) | 30.41 | -1.4 | | -24 | 24(0) | -50 | [0] | [-49] | [-21] | -64 | -229 | DR | -1.3 | OpenShort | | (0) | -37 | -22 | -38 | -20 | -1.3,19 | 29 | | 5 | Oct/27 | 11 | 32.17 | 31.2 | 30.79(0.03) | 31.03(-0.1) | 30.95(-0.39) | 30.49 | -1.4 | | -24 | 24(-0.5) | -50 | [2] | [-37] | [-50] | -34 | -207 | DR | -1.5 | OpenShort | | (3) | -28 | -108 | -39 | -20 | -1,41 | 29 | | | | |
| 6 | Oct/27 | 10 | 32.17 | 31.2 | 30.78(0.03) | 31.06(0.06) | 31.07(-0.19) | 30.88 | -1 | | -24 | 25(-0.1) | -50 | [2] | [-17] | [-11] | 29 | -34 | DR | -0.6 | OpenShort | | (5) | -14 | -14 | -17 | -20 | 0.3,71 | 29 | | 7 | Oct/27 | 9 | 32.17 | 31.2 | 30.77(0.03) | 31.04(0.06) | 31.13(-0.1) | 30.93 | -1 | | -24 | 25(0.2) | -50 | [2] | [-10] | [-32] | 50 | 4 | DR | -0.7 | OpenShort? | | (6) | -7 | -85 | -7 | -20 | 0.5,87 | 29 | | 8 | Oct/26 | 15 | 32.33 | 31.41 | 30.76(0.07) | 31.02(0.26) | 31.16(0.03) | 31.24 | -1 | | -19 | 25(-0.3) | -20 | [5] | [9] | [5] | 84 | 107 | RG | 0.3 | Wait? | | (9) | 2 | 14 | 1 | 6 | 1.6,94 | 34 | | 9 | Oct/26 | 14 | 32.33 | 31.41 | 30.74(0.07) | 30.94(0.19) | 31.15(0.16) | 31.19 | -1 | | -19 | 25(1.6) | -5 | [5] | [16] | [8] | 80 | 124 | RG | 0.1 | Wait | | (6) | 12 | 25 | -2 | 3 | 1.6,90 | 34 | | 10 | Oct/26 | 13 | 32.33 | 31.41 | 30.72(0.03) | 30.88(0.23) | 31.1(0.16) | 31.1 | -1.1 | | -19 | 23(0.4) | -40 | [2] | [17] | [-4] | 72 | 128 | CR | 0 | HoldShort | | (3) | 12 | -9 | -8 | 6 | 1.4,87 | 34 | | | | |
| 11 | Oct/26 | 12 | 32.33 | 31.41 | 30.72(0) | 30.81(0.2) | 31.05(0.29) | 31.13 | -1.1 | | -19 | 23(0.2) | -40 | [0] | [24] | [4] | 82 | 202 | UR | 0.3 | SmallShort | | (3) | 21 | 3 | 9 | 19 | 1.6,92 | 34 | | 12 | Oct/26 | 11 | 32.33 | 31.41 | 30.72(0) | 30.75(0.23) | 30.96(0.29) | 31.12 | -1.1 | | -19 | 23(0.3) | -45 | [0] | [25] | [-1] | 86 | 192 | CR | 0.6 | OpenShort | | (0) | 21 | -27 | 22 | 20 | 1.6,96 | 34 | | 13 | Oct/26 | 10 | 32.33 | 31.41 | 30.71(0.03) | 30.68(0.29) | 30.87(0.49) | 31.22 | -1 | | -19 | 22(0.9) | -0 | [2] | [43] | [36] | 97 | 248 | RG | 1.4 | SmallShort | | (0) | 36 | 74 | 34 | 20 | 2,97 | 34 | | 14 | Oct/26 | 9 | 32.33 | 31.41 | 30.7(-0.07) | 30.59(0.13) | 30.72(0.23) | 30.95 | -1.2 | | -19 | 22(-1.3) | -45 | [-5] | [16] | [21] | 56 | 189 | UR | 0.9 | SmallShort? | | (-3) | 17 | 42 | 27 | 20 | 1,81 | 34 | | 15 | Oct/25 | 15 | 32.38 | 31.57 | 30.72(-0.03) | 30.55(0.13) | 30.65(0.29) | 30.8 | -1.4 | | -18 | 23(-1.4) | -20 | [-2] | [20] | [14] | 20 | 118 | UR | 0.6 | SmallShort? | | (-3) | 21 | 22 | 26 | 20 | 0.3,62 | 28 | | | | |
| 16 | Oct/25 | 14 | 32.38 | 31.57 | 30.72(0) | 30.51(0.03) | 30.56(0.13) | 30.72 | -1.5 | | -18 | 24(-0.1) | -30 | [0] | [5] | [9] | -5 | 28 | UR | 0.6 | SmallShort | | (-6) | 10 | 9 | 18 | 20 | -0,45 | 28 | | 17 | Oct/25 | 13 | 32.38 | 31.57 | 30.72(0) | 30.51(0) | 30.52(0.1) | 30.69 | -1.5 | | -18 | 24(0.1) | -10 | [0] | [2] | [22] | -24 | 11 | UR | 0.6 | SmallShort | | (0) | 7 | 48 | 18 | 20 | -0.1,29 | 28 | | 18 | Oct/25 | 12 | 32.38 | 31.57 | 30.73(-0.03) | 30.5(-0.1) | 30.49(0.07) | 30.52 | -1.7 | | -18 | 24(0.3) | -50 | [-2] | [-4] | [2] | -57 | -29 | DP | 0.1 | OpenShort | | (-3) | 5 | -3 | 3 | 20 | -0.8,13 | 28 | | 19 | Oct/25 | 11 | 32.38 | 31.57 | 30.74(-0.07) | 30.53(-0.1) | 30.47(0.1) | 30.53 | -1.7 | | -18 | 24(0.3) | -40 | [-5] | [-3] | [17] | -58 | 11 | DP | 0.2 | OpenShort | | (-3) | 7 | 42 | 5 | 20 | -0.8,12 | 28 | | 20 | Oct/25 | 10 | 32.38 | 31.57 | 30.76(-0.06) | 30.56(-0.23) | 30.44(-0.07) | 30.38 | -1.8 | | -18 | 24(1.6) | -50 | [-4] | [-20] | [-13] | -78 | -84 | DT | -0.2 | OpenShort | | (-9) | -5 | -39 | 5 | -3 | -1.5,10 | 28 | | | | |
| 21 | Oct/25 | 9 | 32.38 | 31.57 | 30.76(0) | 30.63(-0.16) | 30.46(-0.03) | 30.52 | -1.7 | | -18 | 22(0.4) | -45 | [0] | [-13] | [5] | -67 | -87 | DP | 0.2 | OpenShort? | | (-3) | -2 | 6 | 11 | 17 | -1.1,11 | 28 | | 22 | Oct/24 | 15 | 32.46 | 31.81 | 30.78(-0.06) | 30.68(-0.2) | 30.47(-0.1) | 30.5 | -1.9 | | -18 | 22(-0.7) | -50 | [-4] | [-22] | [9] | -74 | -60 | DP | 0.1 | OpenShort? | | (-3) | -7 | 22 | 10 | -3 | -1.2,6 | 27 | | 23 | Oct/24 | 14 | 32.46 | 31.81 | 30.8(-0.13) | 30.74(-0.23) | 30.5(-0.29) | 30.42 | -2 | | -18 | 22(0.6) | -50 | [-10] | [-38] | [0] | -92 | -70 | DT | -0.3 | HoldShort | | (-5) | -21 | 9 | -5 | -20 | -1.7,1 | 27 | | 24 | Oct/24 | 13 | 32.46 | 31.81 | 30.84(-0.13) | 30.81(-0.26) | 30.59(-0.29) | 30.39 | -2 | | -18 | 22(1.2) | -50 | [-10] | [-40] | [-9] | -100 | -100 | DT | -0.9 | HoldShort | | (-11) | -21 | -11 | -12 | -20 | -2,0 | 27 | | 25 | Oct/24 | 12 | 32.46 | 31.81 | 30.88(-0.13) | 30.89(-0.19) | 30.68(-0.39) | 30.43 | -2 | | -18 | 21(0.7) | -50 | [-10] | [-44] | [-27] | -103 | -122 | DT | -1.2 | CloseShort | | (-11) | -29 | -53 | -26 | -20 | -2.1,0 | 27 | | | | |
| 26 | Oct/24 | 11 | 32.46 | 31.81 | 30.92(-0.13) | 30.95(-0.03) | 30.8(-0.29) | 30.62 | -1.8 | | -18 | 20(0) | -50 | [-10] | [-31] | [-14] | -77 | -50 | DT | -0.9 | HoldShort | | (-11) | -21 | -14 | -19 | -20 | -1.5,11 | 27 | | 27 | Oct/24 | 10 | 32.46 | 31.81 | 30.96(-0.06) | 30.95(0) | 30.89(-0.32) | 30.67 | -1.7 | | -18 | 20(1) | -50 | [-4] | [-31] | [-25] | -64 | -108 | DT | -1.1 | OpenShort | | (-9) | -24 | -47 | -28 | -20 | -1.4,21 | 27 | | 28 | Oct/24 | 9 | 32.46 | 31.81 | 30.98(-0.03) | 30.95(0) | 30.99(-0.16) | 30.84 | -1.6 | | -18 | 19(-0.3) | -50 | [-2] | [-19] | [-4] | -25 | -59 | DT | -0.8 | OpenShort? | | (-5) | -12 | 5 | -19 | -20 | -0.7,43 | 27 | | 29 | Oct/23 | 15 | 32.57 | 32.09 | 30.99(-0.1) | 30.95(0) | 31.04(-0.19) | 30.82 | -1.9 | | -15 | 19(-3.3) | -50 | [-7] | [-21] | [-22] | -19 | -4 | DT | -1.1 | OpenShort? | | (-3) | -14 | -55 | -14 | -16 | -0.9,54 | 26 | | 30 | Oct/23 | 14 | 32.57 | 32.09 | 31.02(-0.06) | 30.96(0.1) | 31.04(0) | 31.02 | -1.7 | | -15 | 22(-2.1) | -50 | [-4] | [-3] | [-8] | 19 | 51 | DT | -0.4 | OpenShort | | (-5) | 0 | -22 | -1 | -10 | 0,69 | 26 | | | | |
| 31 | Oct/23 | 13 | 32.57 | 32.09 | 31.04(-0.1) | 30.93(0.13) | 31.1(0.26) | 31.1 | -1.6 | | -15 | 25(-2.7) | -50 | [-7] | [16] | [3] | 32 | 163 | UR | 0 | SmallShort | | (-5) | 19 | 0 | 14 | 13 | 0.3,74 | 26 | | 32 | Oct/23 | 12 | 32.57 | 32.09 | 31.07(-0.06) | 30.89(0.1) | 31.02(0.26) | 31.1 | -1.6 | | -15 | 27(-3) | -50 | [-4] | [16] | [1] | 23 | 118 | UR | 0.3 | SmallShort | | (-5) | 19 | -14 | 20 | 20 | 0.1,70 | 26 | | 33 | Oct/23 | 11 | 32.57 | 32.09 | 31.09(-0.13) | 30.86(-0.03) | 30.94(0.23) | 31.15 | -1.5 | | -15 | 30(-4.4) | -50 | [-10] | [8] | [15] | 21 | 181 | UR | 0.7 | SmallShort | | (-9) | 17 | 11 | 32 | 20 | 0.2,66 | 26 | | 34 | Oct/23 | 10 | 32.57 | 32.09 | 31.13(-0.13) | 30.86(0) | 30.87(0.23) | 31.11 | -1.6 | | -15 | 35(-6.3) | -50 | [-10] | [9] | [14] | -11 | 152 | UR | 0.7 | SmallShort | | (-11) | 17 | 20 | 20 | 20 | -0.1,42 | 26 | | 35 | Oct/23 | 9 | 32.57 | 32.09 | 31.17(-0.19) | 30.87(-0.1) | 30.8(0.13) | 31.04 | -1.6 | | -15 | 41(-5.9) | -50 | [-14] | [-3] | [38] | -37 | 152 | DP | 0.6 | OpenShort? | | (-14) | 10 | 95 | 10 | 20 | -0.3,21 | 26 | | | | |
| 36 | Oct/20 | 15 | 32.69 | 32.33 | 31.23(-0.29) | 30.9(-0.19) | 30.76(0.03) | 30.7 | -2.4 | | -12 | 47(-12.6) | -50 | [-21] | [-16] | [-1] | -74 | 86 | DT | -0.1 | OpenShort? | | (-22) | 2 | 0 | -0 | -16 | -1.2,6 | 23 | | 37 | Oct/20 | 14 | 32.69 | 32.33 | 31.32(-0.32) | 30.96(-0.13) | 30.75(-0.13) | 30.7 | -2.4 | | -12 | 59(-6.5) | -50 | [-23] | [-26] | [-13] | -71 | 45 | DT | -0.1 | OpenShort | | (-25) | -9 | -31 | 3 | -20 | -1.2,9 | 23 | | 38 | Oct/20 | 13 | 32.69 | 32.33 | 31.42(-0.29) | 31(-0.1) | 30.79(-0.23) | 30.81 | -2.2 | | -12 | 66(-5.3) | -50 | [-21] | [-31] | [0] | -67 | 7 | DT | 0 | OpenShort | | (-27) | -17 | 0 | 7 | -13 | -1.1,11 | 23 | | 39 | Oct/20 | 12 | 32.69 | 32.33 | 31.51(-0.32) | 31.03(-0.19) | 30.86(-0.26) | 30.81 | -2.2 | | -12 | 71(-4.8) | -50 | [-23] | [-37] | [3] | -73 | -4 | DP | -0.1 | OpenShort | | (-27) | -19 | 11 | 3 | -16 | -1.2,7 | 23 | | 40 | Oct/20 | 11 | 32.69 | 32.33 | 31.61(-0.32) | 31.09(-0.22) | 30.94(-0.35) | 30.77 | -2.3 | | -12 | 76(-2.9) | -50 | [-23] | [-45] | [6] | -80 | -72 | DP | -0.3 | OpenShort | | (-27) | -25 | 25 | -2 | -20 | -1.3,3 | 23 | | | | |
| 41 | Oct/20 | 10 | 32.69 | 32.33 | 31.71(-0.38) | 31.16(-0.29) | 31.05(-0.35) | 30.68 | -2.4 | | -12 | 79(-1.3) | -50 | [-28] | [-49] | [-24] | -89 | -72 | DT | -0.6 | HoldShort | | (-33) | -25 | -58 | -6 | -20 | -1.6,1 | 23 | | 42 | Oct/20 | 9 | 32.69 | 32.33 | 31.83(-0.25) | 31.25(-0.22) | 31.16(-0.13) | 30.89 | -2.1 | | -12 | 80(1.9) | -50 | [-18] | [-28] | [-26] | -82 | -115 | DT | -0.4 | OpenShort? | | (-30) | -9 | -71 | -4 | -20 | -1.4,3 | 23 | | 43 | Oct/19 | 15 | 32.8 | 32.59 | 31.91(-0.22) | 31.32(-0.22) | 31.2(-0.03) | 31.15 | -2.4 | | -10 | 78(-13.9) | -50 | [-16] | [-19] | [-6] | -73 | -60 | DT | -0.1 | OpenShort? | | (-19) | -2 | -16 | 2 | -6 | -1.2,7 | 36 | | 44 | Oct/19 | 14 | 32.8 | 32.59 | 31.98(-0.34) | 31.39(-0.25) | 31.21(-0.1) | 31.21 | -2.3 | | -10 | 92(-5.8) | -50 | [-25] | [-28] | [-6] | -71 | 29 | DT | 0 | OpenShort | | (-19) | -7 | -27 | 6 | 20 | -1.2,9 | 36 | | 45 | Oct/19 | 13 | 32.8 | 32.59 | 32.09(-0.28) | 31.47(-0.25) | 31.24(-0.06) | 31.31 | -2.1 | | -10 | 98(-2.1) | -50 | [-20] | [-24] | [7] | -71 | -14 | DP | 0.1 | OpenShort | | (-29) | -4 | 16 | 7 | 10 | -1.1,7 | 36 | | | | |
| 46 | Oct/19 | 12 | 32.8 | 32.59 | 32.18(-0.37) | 31.55(-0.41) | 31.26(-0.19) | 31.25 | -2.2 | | -10 | 100(-3.9) | -50 | [-27] | [-41] | [16] | -80 | -15 | DP | -0 | OpenShort | | (-27) | -14 | 38 | 3 | 20 | -1.3,3 | 36 | | 47 | Oct/19 | 11 | 32.8 | 32.59 | 32.3(-0.4) | 31.68(-0.47) | 31.32(-0.35) | 31.11 | -2.4 | | -10 | 104(-0.4) | -50 | [-29] | [-55] | [-9] | -90 | -103 | DT | -0.3 | HoldShort | | (-34) | -26 | -19 | 1 | -20 | -1.6,0 | 36 | | 48 | Oct/19 | 10 | 32.8 | 32.59 | 32.43(-0.4) | 31.83(-0.47) | 31.43(-0.41) | 31.18 | -2.3 | | -10 | 104(-0.6) | -50 | [-29] | [-60] | [-25] | -93 | -136 | DT | -0.3 | HoldShort | | (-34) | -30 | -49 | -31 | -20 | -1.7,0 | 36 | | 49 | Oct/19 | 9 | 32.8 | 32.59 | 32.56(-0.34) | 31.98(-0.47) | 31.56(-0.44) | 31.36 | -2.1 | | -10 | 105(3.2) | -50 | [-25] | [-61] | [-16] | -90 | -173 | DT | -0.3 | OpenShort? | | (-34) | -32 | -25 | -30 | -20 | -1.6,0 | 36 | | 50 | Oct/18 | 15 | 32.89 | 32.83 | 32.67(-0.27) | 32.13(-0.43) | 31.7(-0.44) | 31.45 | -2.3 | | -8 | 102(-4.9) | -50 | [-20] | [-58] | [-20] | -93 | -233 | DT | -0.4 | HoldShort? | | (-32) | -32 | -27 | -31 | -20 | -1.7,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|