PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $30.6500 One month high (close): $33.9400

PFE Daily Change: 0.62% Daily StdDev 1.36% PFE EMA_5_Trend: -1.51% 10Minute StdDev: $0.2191

Latest Price : $30.84(0.62%)

Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	15	32.57	32.09	30.99(-0.1)	(0)	31.04(-0.19)	30.82	-1.9	-15	21(-1.2)	-50	[-7]	[-21]	[-21]	-19	-3	DT	-1.1	OpenShort?	(-3)	-14	-53	-14	-16	-0.9,54	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.99(hourly_sma_20 0.55%) 32.09(daily_ema_10 4.12%) 32.57(daily_ema_20 5.68%)

2	Oct/23	14	32.57	32.09	31.02(-0.06)	30.96(0.1)	31.04(0)	31.02	-1.7	-15	22(-2.1)	-50	[-4]	[-3]	[-8]	19	53	DT	-0.4	OpenShort	(-5)	0	-22	-1	-10	0,69	26
3	Oct/23	13	32.57	32.09	31.04(-0.1)	30.93(0.13)	31.1(0.26)	31.1	-1.6	-15	25(-2.7)	-50	[-7]	[17]	[3]	32	166	UR	0	SmallShort	(-5)	19	0	14	13	0.3,74	26
4	Oct/23	12	32.57	32.09	31.07(-0.06)	30.89(0.1)	31.02(0.26)	31.1	-1.6	-15	27(-3)	-50	[-4]	[16]	[1]	23	120	UR	0.3	SmallShort	(-5)	19	-13	20	20	0.1,70	26
5	Oct/23	11	32.57	32.09	31.09(-0.13)	30.86(-0.03)	30.94(0.23)	31.15	-1.5	-15	30(-4.4)	-50	[-10]	[8]	[15]	21	186	UR	0.7	SmallShort	(-8)	17	11	32	20	0.2,66	26

6	Oct/23	10	32.57	32.09	31.13(-0.13)	30.86(0)	30.87(0.23)	31.11	-1.6	-15	35(-6.3)	-50	[-10]	[9]	[14]	-11	156	UR	0.7	SmallShort	(-11)	17	19	20	20	-0.1,42	26
7	Oct/23	9	32.57	32.09	31.17(-0.19)	30.87(-0.1)	30.8(0.13)	31.04	-1.6	-15	41(-5.9)	-50	[-14]	[-3]	[38]	-37	157	DP	0.6	OpenShort?	(-13)	10	93	10	20	-0.3,21	26
8	Oct/20	15	32.69	32.33	31.23(-0.29)	30.9(-0.19)	30.76(0.03)	30.7	-2.4	-12	47(-12.6)	-50	[-21]	[-16]	[-1]	-74	93	DT	-0.1	OpenShort?	(-22)	2	0	-0	-16	-1.2,6	23
9	Oct/20	14	32.69	32.33	31.32(-0.32)	30.96(-0.13)	30.75(-0.13)	30.7	-2.4	-12	59(-6.5)	-50	[-23]	[-26]	[-12]	-71	51	DT	-0.1	OpenShort	(-24)	-9	-30	3	-20	-1.2,9	23
10	Oct/20	13	32.69	32.33	31.42(-0.29)	31(-0.1)	30.79(-0.23)	30.81	-2.2	-12	66(-5.3)	-50	[-21]	[-31]	[0]	-67	12	DT	0	OpenShort	(-27)	-17	0	7	-13	-1.1,11	23

11	Oct/20	12	32.69	32.33	31.51(-0.32)	31.03(-0.19)	30.86(-0.26)	30.81	-2.2	-12	71(-4.8)	-50	[-23]	[-37]	[3]	-73	2	DP	-0.1	OpenShort	(-27)	-19	11	3	-16	-1.2,7	23
12	Oct/20	11	32.69	32.33	31.61(-0.32)	31.09(-0.22)	30.94(-0.35)	30.77	-2.3	-12	76(-2.9)	-50	[-23]	[-45]	[6]	-80	-67	DP	-0.3	OpenShort	(-27)	-25	24	-2	-20	-1.3,3	23
13	Oct/20	10	32.69	32.33	31.71(-0.38)	31.16(-0.29)	31.05(-0.35)	30.68	-2.4	-12	79(-1.3)	-50	[-28]	[-49]	[-24]	-89	-66	DT	-0.6	HoldShort	(-32)	-25	-57	-6	-20	-1.6,1	23
14	Oct/20	9	32.69	32.33	31.83(-0.25)	31.25(-0.22)	31.16(-0.13)	30.89	-2.1	-12	80(1.9)	-50	[-18]	[-28]	[-26]	-82	-110	DT	-0.4	OpenShort?	(-29)	-9	-69	-4	-20	-1.4,3	23
15	Oct/19	15	32.8	32.59	31.91(-0.22)	31.32(-0.22)	31.2(-0.03)	31.15	-2.4	-10	78(-13.9)	-50	[-16]	[-19]	[-5]	-73	-55	DT	-0.1	OpenShort?	(-18)	-2	-16	2	-6	-1.2,7	36

16	Oct/19	14	32.8	32.59	31.98(-0.34)	31.39(-0.25)	31.21(-0.1)	31.21	-2.3	-10	92(-5.8)	-50	[-25]	[-28]	[-6]	-71	36	DT	0	OpenShort	(-18)	-7	-27	6	20	-1.2,9	36
17	Oct/19	13	32.8	32.59	32.09(-0.28)	31.47(-0.25)	31.24(-0.06)	31.31	-2.1	-10	98(-2.1)	-50	[-20]	[-24]	[7]	-71	-8	DP	0.1	OpenShort	(-28)	-4	16	7	10	-1.1,7	36
18	Oct/19	12	32.8	32.59	32.18(-0.37)	31.55(-0.41)	31.26(-0.19)	31.25	-2.2	-10	100(-3.9)	-50	[-27]	[-41]	[15]	-80	-8	DP	-0	OpenShort	(-26)	-14	38	3	20	-1.3,3	36
19	Oct/19	11	32.8	32.59	32.3(-0.4)	31.68(-0.47)	31.32(-0.35)	31.11	-2.4	-10	104(-0.4)	-50	[-29]	[-55]	[-8]	-90	-96	DT	-0.3	HoldShort	(-33)	-26	-18	1	-20	-1.6,0	36
20	Oct/19	10	32.8	32.59	32.43(-0.4)	31.83(-0.47)	31.43(-0.41)	31.18	-2.3	-10	104(-0.6)	-50	[-29]	[-59]	[-20]	-93	-130	DT	-0.3	HoldShort	(-33)	-30	-48	1	-20	-1.7,0	36

21	Oct/19	9	32.8	32.59	32.56(-0.34)	31.98(-0.47)	31.56(-0.44)	31.36	-2.1	-10	105(3.2)	-50	[-25]	[-61]	[-10]	-90	-168	DT	-0.3	OpenShort?	(-33)	-32	-24	3	-20	-1.6,0	36
22	Oct/18	15	32.89	32.83	32.67(-0.27)	32.13(-0.43)	31.7(-0.44)	31.45	-2.3	-8	102(-4.9)	-50	[-20]	[-57]	[-14]	-93	-230	DT	-0.4	HoldShort?	(-31)	-32	-27	0	-20	-1.7,0	49
23	Oct/18	14	32.89	32.83	32.76(-0.09)	32.27(-0.43)	31.84(-0.59)	31.55	-2.2	-8	107(6.6)	-50	[-7]	[-65]	[-12]	-95	-420	DT	-0.4	OpenShort	(-20)	-43	-18	-3	-20	-1.8,0	49
24	Oct/18	13	32.89	32.83	32.79(-0.09)	32.41(-0.31)	32.03(-0.65)	31.62	-2	-8	100(7.7)	-50	[-7]	[-65]	[-27]	-98	-424	DT	-0.7	OpenShort	(-8)	-47	-53	-8	-20	-1.9,0	49
25	Oct/18	12	32.89	32.83	32.82(-0.06)	32.51(-0.21)	32.24(-0.49)	31.82	-1.7	-8	92(3.5)	-50	[-4]	[-49]	[-32]	-93	-355	DT	-0.7	OpenShort	(-5)	-36	-60	-16	-20	-1.7,0	49

26	Oct/18	11	32.89	32.83	32.84(-0.03)	32.58(-0.4)	32.4(-0.49)	32.05	-1.4	-8	89(2.4)	-50	[-2]	[-56]	[-14]	-85	-322	DT	-0.6	OpenShort	(-3)	-36	-28	-17	-20	-1.4,0	49
27	Oct/18	10	32.89	32.83	32.84(0)	32.71(-0.3)	32.56(-0.4)	32.16	-1.2	-8	87(1)	-50	[0]	[-45]	[-37]	-73	-298	DR	-0.7	OpenShort	(0)	-29	-90	-17	-20	-1.3,10	49
28	Oct/18	9	32.89	32.83	32.84(0)	32.81(-0.33)	32.69(-0.3)	32.51	-0.6	-8	86(-0.6)	-50	[0]	[-39]	[-13]	-45	-166	DR	-0.3	OpenShort?	(3)	-22	-33	-12	0	-0.6,20	49
29	Oct/17	15	33.01	33.03	32.84(0)	32.92(-0.3)	32.79(0.03)	32.64	-0.7	-3	86(-9)	-20	[0]	[-11]	[-3]	-33	-53	DR	-0.3	OpenShort?	(3)	2	-5	-8	3	-0.4,27	58
30	Oct/17	14	33.01	33.03	32.85(-0.06)	33.02(-0.36)	32.78(0.06)	32.66	-0.6	-3	95(0.2)	-50	[-5]	[-13]	[-14]	-21	11	DT	-0.2	OpenShort	(0)	5	-38	-4	-3	-0.4,39	58

31	Oct/17	13	33.01	33.03	32.87(-0.03)	33.14(-0.24)	32.76(-0.36)	32.81	-0.4	-3	95(0)	-50	[-2]	[-40]	[-4]	-8	-76	DT	0.1	OpenShort	(-3)	-28	-13	4	-6	-0.1,45	58
32	Oct/17	12	33.01	33.03	32.87(0)	33.22(-0.09)	32.88(-0.12)	32.86	-0.3	-3	95(0)	-50	[0]	[-15]	[-16]	-9	-38	DR	-0	OpenShort	(0)	-9	-33	2	-20	-0,41	58
33	Oct/17	11	33.01	33.03	32.87(0)	33.25(0.27)	32.92(-0.33)	32.99	-0	-3	95(-0.3)	-10	[0]	[-18]	[22]	-10	-47	DP	0.1	OpenShort	(0)	-26	103	-18	-20	0.2,35	58
34	Oct/17	10	33.01	33.03	32.88(-0.06)	33.16(0.06)	33.03(-0.72)	32.59	-0.7	-3	95(1.2)	-50	[-5]	[-57]	[-9]	-21	-202	DT	-0.8	OpenShort	(-5)	-56	13	-21	-20	-0.5,42	58
35	Oct/17	9	33.01	33.03	32.9(-0.06)	33.14(0.15)	33.27(-0.75)	32.54	-0.8	-3	94(0.9)	-50	[-5]	[-56]	[-85]	-15	-228	DT	-1.4	OpenShort?	(-8)	-58	-203	-30	-20	-0.7,53	58

36	Oct/16	15	33.07	33.14	32.92(0.06)	33.09(0.33)	33.52(-0.12)	33.35	0.5	-0	93(1.7)	25	[5]	[4]	[11]	43	46	UT	-0.3	OpenLong?	(8)	-9	45	-16	-18	0.8,73	59
37	Oct/16	14	33.07	33.14	32.9(0.03)	32.98(0.24)	33.56(-0.09)	33.17	0.2	-0	91(-0.1)	-50	[2]	[2]	[-36]	43	31	CR	-0.8	HoldShort	(3)	-7	-97	-21	-6	0.5,80	59
38	Oct/16	13	33.07	33.14	32.89(0.09)	32.9(0.37)	33.59(0.9)	33.56	0.9	-0	92(4.8)	50	[7]	[85]	[-4]	75	326	CR	-0.1	HoldShort	(8)	70	-30	1	20	1.3,92	59
39	Oct/16	12	33.07	33.14	32.86(0.12)	32.78(0.31)	33.29(0.85)	33.68	1.1	-0	87(6.6)	50	[9]	[79]	[2]	90	336	UT	0.8	OpenLong	(10)	66	-34	22	20	1.7,97	59
40	Oct/16	11	33.07	33.14	32.82(0.15)	32.68(0.28)	33.01(1.1)	33.82	1.3	-0	80(11.8)	50	[12]	[98]	[44]	105	416	UT	1.8	HoldLong	(13)	85	54	65	20	2.2,100	59

41	Oct/16	10	33.07	33.14	32.77(0.09)	32.59(0.22)	32.65(0.83)	33.6	0.9	-0	68(8)	50	[7]	[73]	[55]	73	359	UT	2.5	OpenLong	(8)	64	95	54	20	2.2,68	59
42	Oct/16	9	33.07	33.14	32.74(0.03)	32.52(0.06)	32.38(0.5)	33.22	0.3	-0	60(1.3)	35	[2]	[41]	[112]	25	239	UT	2.5	OpenLong?	(3)	39	280	45	20	1.4,40	59
43	Oct/13	15	33.08	33.2	32.73(-0.15)	32.5(-0.28)	32.22(-0.15)	32.14	-1.6	-4	59(7.5)	-50	[-12]	[-28]	[-10]	-89	-76	DT	-0.2	OpenShort?	(-13)	-12	-28	7	-20	-1.8,6	44
44	Oct/13	14	33.08	33.2	32.78(-0.12)	32.59(-0.21)	32.27(-0.25)	32.25	-1.4	-4	52(2.8)	-50	[-10]	[-35]	[12]	-88	-104	DP	-0.1	OpenShort	(-10)	-21	37	11	-20	-1.7,5	44
45	Oct/13	13	33.08	33.2	32.82(-0.15)	32.66(-0.24)	32.35(-0.58)	32.11	-1.6	-4	49(8.6)	-50	[-12]	[-64]	[-22]	-110	-215	DT	-0.8	HoldShort	(-13)	-48	-47	1	-20	-2.4,0	44

46	Oct/13	12	33.08	33.2	32.87(-0.15)	32.74(-0.21)	32.54(-0.37)	32.29	-1.3	-4	40(3.4)	-50	[-12]	[-45]	[-5]	-110	-122	DT	-1	HoldShort	(-10)	-31	-3	-6	-20	-2.4,0	44
47	Oct/13	11	33.08	33.2	32.92(-0.15)	32.81(-0.21)	32.66(-0.4)	32.3	-1.3	-4	37(5.9)	-50	[-12]	[-48]	[-19]	-120	-141	DT	-1.6	HoldShort	(-13)	-33	-26	-28	-20	-2.8,0	44
48	Oct/13	10	33.08	33.2	32.97(-0.12)	32.88(-0.15)	32.79(-0.36)	32.4	-1.1	-4	31(8.4)	-50	[-10]	[-42]	[-36]	-112	-140	DT	-2.1	HoldShort	(-13)	-30	-74	-37	-20	-3.1,16	44
49	Oct/13	9	33.08	33.2	33.01(-0.09)	32.93(-0.06)	32.91(-0.15)	32.69	-0.7	-4	22(2)	-50	[-7]	[-20]	[-34]	-92	-48	DT	-1.6	OpenShort?	(-8)	-12	-76	-31	-20	-2.4,18	44
50	Oct/12	15	33.18	33.32	33.04(-0.06)	32.93(0)	32.96(0.03)	32.99	-0.3	1	20(-4.6)	-10	[-5]	[2]	[6]	-37	47	UR	0.2	SmallShort?	(-3)	3	20	-12	18	-0.4,23	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI