|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 16, 2023 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $32.0900 One month high (close): $33.9900
PFE Daily Change: 3.61% Daily StdDev 1.29% PFE EMA_5_Trend: 0.06% 10Minute StdDev: $0.5304
Latest Price : $33.27(3.61%) | Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.4
| Mon. Oct. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/16 | 15 | 33.07 | 33.14 | 32.92(0.06) | 33.09(0.33) | 33.52(-0.12) | 33.35 | 0.5 | | -0 | 93(1.7) | 25 | [5] | [3] | [12] | 43 | 54 | UT | -0.3 | OpenLong? | | (8) | -9 | 50 | -16 | -18 | 0.8,73 | 59 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: % Up Forces: Down Forces: 33.07(daily_ema_20 -0.84%) 33.14(daily_ema_10 -0.63%) Support Levels: 33.09(weak_hourly_sma_10 -0.78%) 32.92(weak_hourly_sma_20 -1.29%) Resistance Levels:
|
| 2 | Oct/16 | 14 | 33.07 | 33.14 | 32.9(0.03) | 32.98(0.24) | 33.56(-0.09) | 33.17 | 0.2 | | -0 | 91(-0.1) | -50 | [2] | [2] | [-39] | 43 | 35 | CR | -0.8 | HoldShort | | (3) | -7 | -106 | -21 | -6 | 0.5,80 | 59 | 3 | Oct/16 | 13 | 33.07 | 33.14 | 32.89(0.09) | 32.9(0.37) | 33.59(0.9) | 33.56 | 0.9 | | -0 | 92(4.8) | 50 | [7] | [85] | [-5] | 75 | 314 | CR | -0.1 | HoldShort | | (8) | 70 | -33 | 1 | 20 | 1.3,92 | 59 | 4 | Oct/16 | 12 | 33.07 | 33.14 | 32.86(0.12) | 32.78(0.31) | 33.29(0.85) | 33.68 | 1.1 | | -0 | 87(6.6) | 50 | [9] | [79] | [1] | 90 | 329 | UT | 0.8 | OpenLong | | (11) | 66 | -38 | 22 | 20 | 1.7,97 | 59 | 5 | Oct/16 | 11 | 33.07 | 33.14 | 32.82(0.15) | 32.68(0.28) | 33.01(1.1) | 33.82 | 1.3 | | -0 | 80(11.8) | 50 | [12] | [98] | [45] | 105 | 406 | UT | 1.8 | HoldLong | | (14) | 85 | 60 | 65 | 20 | 2.2,100 | 59 | | | |
6 | Oct/16 | 10 | 33.07 | 33.14 | 32.77(0.09) | 32.59(0.22) | 32.65(0.83) | 33.6 | 0.9 | | -0 | 68(8) | 50 | [7] | [73] | [58] | 73 | 349 | UT | 2.5 | OpenLong | | (8) | 64 | 105 | 54 | 20 | 2.2,68 | 59 | 7 | Oct/16 | 9 | 33.07 | 33.14 | 32.74(0.03) | 32.52(0.06) | 32.38(0.5) | 33.22 | 0.3 | | -0 | 60(1.3) | 35 | [2] | [40] | [121] | 25 | 231 | UT | 2.5 | OpenLong? | | (3) | 39 | 308 | 45 | 20 | 1.4,40 | 59 | 8 | Oct/13 | 15 | 33.08 | 33.2 | 32.73(-0.15) | 32.5(-0.28) | 32.22(-0.15) | 32.14 | -1.6 | | -4 | 59(7.5) | -50 | [-12] | [-29] | [-11] | -89 | -85 | DT | -0.2 | OpenShort? | | (-14) | -12 | -31 | 7 | -20 | -1.8,6 | 44 | 9 | Oct/13 | 14 | 33.08 | 33.2 | 32.78(-0.12) | 32.59(-0.21) | 32.27(-0.25) | 32.25 | -1.4 | | -4 | 52(2.8) | -50 | [-10] | [-35] | [13] | -88 | -109 | DP | -0.1 | OpenShort | | (-11) | -21 | 40 | 11 | -20 | -1.7,5 | 44 | 10 | Oct/13 | 13 | 33.08 | 33.2 | 32.82(-0.15) | 32.66(-0.24) | 32.35(-0.58) | 32.11 | -1.6 | | -4 | 49(8.6) | -50 | [-12] | [-64] | [-23] | -110 | -216 | DT | -0.8 | HoldShort | | (-14) | -48 | -51 | 1 | -20 | -2.4,0 | 44 | | | |
11 | Oct/13 | 12 | 33.08 | 33.2 | 32.87(-0.15) | 32.74(-0.21) | 32.54(-0.37) | 32.29 | -1.3 | | -4 | 40(3.4) | -50 | [-12] | [-46] | [-5] | -110 | -128 | DT | -1 | HoldShort | | (-11) | -31 | -3 | -6 | -20 | -2.4,0 | 44 | 12 | Oct/13 | 11 | 33.08 | 33.2 | 32.92(-0.15) | 32.81(-0.21) | 32.66(-0.4) | 32.3 | -1.3 | | -4 | 37(5.9) | -50 | [-12] | [-48] | [-20] | -120 | -145 | DT | -1.6 | HoldShort | | (-14) | -33 | -28 | -28 | -20 | -2.8,0 | 44 | 13 | Oct/13 | 10 | 33.08 | 33.2 | 32.97(-0.12) | 32.88(-0.15) | 32.79(-0.36) | 32.4 | -1.1 | | -4 | 31(8.4) | -50 | [-10] | [-42] | [-36] | -112 | -143 | DT | -2.1 | HoldShort | | (-14) | -30 | -82 | -18 | -20 | -3.1,16 | 44 | 14 | Oct/13 | 9 | 33.08 | 33.2 | 33.01(-0.09) | 32.93(-0.06) | 32.91(-0.15) | 32.69 | -0.7 | | -4 | 22(2) | -50 | [-7] | [-20] | [-34] | -92 | -53 | DT | -1.6 | OpenShort? | | (-8) | -12 | -83 | -14 | -20 | -2.4,18 | 44 | 15 | Oct/12 | 15 | 33.18 | 33.32 | 33.04(-0.06) | 32.93(0) | 32.96(0.03) | 32.99 | -0.3 | | 1 | 20(-4.6) | -5 | [-5] | [2] | [9] | -37 | 41 | UR | 0.2 | SmallShort? | | (-3) | 3 | 22 | 2 | 18 | -0.4,23 | 54 | | | |
16 | Oct/12 | 14 | 33.18 | 33.32 | 33.06(-0.03) | 32.95(-0.03) | 32.95(-0.06) | 32.91 | -0.5 | | 1 | 25(0.7) | -10 | [-3] | [-6] | [-4] | -59 | -36 | DT | -0.3 | OpenShort | | (-8) | -5 | -8 | -3 | -3 | -1,16 | 54 | 17 | Oct/12 | 13 | 33.18 | 33.32 | 33.06(0) | 32.96(-0.03) | 32.95(0) | 32.94 | -0.4 | | 1 | 24(0) | 5 | [0] | [-1] | [-6] | -50 | -40 | DR | -0.2 | OpenShort | | (0) | 0 | -19 | 5 | -3 | -0.9,23 | 54 | 18 | Oct/12 | 12 | 33.18 | 33.32 | 33.07(0.03) | 32.97(-0.03) | 32.97(0.06) | 33.01 | -0.3 | | 1 | 24(-0.3) | 35 | [3] | [5] | [5] | -43 | -34 | UT | 0.3 | OpenLong | | (0) | 5 | 11 | 1 | 15 | -0.4,17 | 54 | 19 | Oct/12 | 11 | 33.18 | 33.32 | 33.07(0) | 32.97(0) | 32.95(0.03) | 32.97 | -0.4 | | 1 | 25(0.1) | 20 | [0] | [3] | [8] | -51 | -22 | UR | 0.1 | SmallShort | | (0) | 3 | 19 | 6 | 12 | -0.6,14 | 54 | 20 | Oct/12 | 10 | 33.18 | 33.32 | 33.06(-0.06) | 32.98(-0.06) | 32.94(-0.06) | 32.9 | -0.5 | | 1 | 25(-0.1) | -40 | [-5] | [-8] | [-12] | -65 | -9 | DT | -0.3 | OpenShort | | (0) | -5 | -33 | 5 | -20 | -1.1,13 | 54 | | | |
21 | Oct/12 | 9 | 33.18 | 33.32 | 33.08(-0.06) | 33(-0.09) | 32.94(0) | 33.02 | -0.3 | | 1 | 25(-1.1) | -10 | [-5] | [-4] | [9] | -46 | 36 | DP | 0.4 | OpenShort? | | (-6) | 0 | 14 | 11 | 20 | -0.4,14 | 54 | 22 | Oct/11 | 15 | 33.24 | 33.25 | 33.1(-0.03) | 33.03(-0.09) | 32.94(0) | 32.97 | -0.4 | | -1 | 26(0) | 5 | [-3] | [-3] | [7] | -68 | -12 | RG | 0.1 | Wait? | | (-3) | 0 | 22 | -2 | 3 | -0.9,5 | 53 | 23 | Oct/11 | 14 | 33.24 | 33.25 | 33.11(-0.06) | 33.06(-0.09) | 32.96(-0.12) | 32.89 | -0.6 | | -1 | 26(1.3) | -35 | [-5] | [-14] | [-2] | -80 | -43 | DT | -0.4 | OpenShort | | (-6) | -10 | -3 | -6 | -6 | -1.4,5 | 53 | 24 | Oct/11 | 13 | 33.24 | 33.25 | 33.13(-0.03) | 33.09(-0.09) | 33(-0.12) | 32.9 | -0.6 | | -1 | 24(1.5) | -40 | [-3] | [-13] | [-14] | -79 | -70 | DT | -0.7 | OpenShort | | (-6) | -10 | -33 | -6 | -20 | -1.5,9 | 53 | 25 | Oct/11 | 12 | 33.24 | 33.25 | 33.14(-0.06) | 33.12(-0.12) | 33(0) | 33.02 | -0.4 | | -1 | 23(-1.4) | -25 | [-5] | [-5] | [1] | -62 | 16 | DP | -0.1 | OpenShort | | (-3) | 0 | 6 | -7 | 6 | -0.9,11 | 53 | | | |
26 | Oct/11 | 11 | 33.24 | 33.25 | 33.16(-0.06) | 33.16(-0.03) | 33.04(-0.18) | 33 | -0.4 | | -1 | 24(0.3) | -40 | [-5] | [-17] | [-2] | -61 | -36 | DT | -0.3 | OpenShort | | (-6) | -15 | 3 | -9 | -20 | -1.1,17 | 53 | 27 | Oct/11 | 10 | 33.24 | 33.25 | 33.18(-0.06) | 33.16(0) | 33.1(-0.21) | 32.99 | -0.4 | | -1 | 24(0.1) | -50 | [-5] | [-18] | [-17] | -62 | -53 | DT | -0.8 | OpenShort | | (-6) | -18 | -30 | -15 | -20 | -1.3,21 | 53 | 28 | Oct/11 | 9 | 33.24 | 33.25 | 33.2(-0.03) | 33.17(0.06) | 33.17(-0.03) | 33.1 | -0.2 | | -1 | 24(-1) | -20 | [-3] | [1] | [-1] | -41 | -8 | RG | -0.5 | Wait? | | (-3) | -3 | 11 | -22 | -12 | -0.7,27 | 53 | 29 | Oct/10 | 15 | 33.28 | 33.16 | 33.21(-0.06) | 33.17(0) | 33.18(-0.12) | 33.06 | -0.3 | | -3 | 25(1.4) | -50 | [-5] | [-11] | [-7] | -35 | -23 | DT | -0.8 | OpenShort? | | (-6) | -10 | -3 | -21 | -20 | -1,40 | 45 | 30 | Oct/10 | 14 | 33.28 | 33.16 | 33.23(-0.03) | 33.15(-0.03) | 33.22(-0.18) | 33.07 | -0.3 | | -3 | 24(0.4) | -50 | [-3] | [-16] | [-22] | -18 | -64 | DT | -1 | OpenShort | | (-6) | -15 | -61 | -7 | -6 | -1.1,60 | 45 | | | |
31 | Oct/10 | 13 | 33.28 | 33.16 | 33.23(0) | 33.15(0) | 33.28(0.12) | 33.29 | 0 | | -3 | 23(0) | -5 | [0] | [11] | [-1] | 24 | 48 | CR | 0.1 | HoldShort | | (0) | 10 | -14 | 6 | 20 | 0.3,66 | 45 | 32 | Oct/10 | 12 | 33.28 | 33.16 | 33.24(0.03) | 33.15(0) | 33.24(0.21) | 33.34 | 0.1 | | -3 | 23(0.2) | 45 | [3] | [19] | [20] | 28 | 52 | UT | 0.7 | OpenLong | | (3) | 18 | 52 | 4 | 18 | 0.7,60 | 45 | 33 | Oct/10 | 9 | 33.28 | 33.16 | 33.23(-0.03) | 33.16(-0.03) | 33.17(0.15) | 33.15 | -0.2 | | -3 | 23(-0.7) | -25 | [-3] | [12] | [-1] | 4 | 42 | RG | -0.1 | Wait? | | (0) | 13 | -17 | 22 | 15 | -0.5,66 | 45 | 34 | Oct/9 | 15 | 33.33 | 33.09 | 33.24(-0.06) | 33.16(0) | 33.12(0.12) | 33.21 | -0.2 | | -5 | 24(-2.9) | -50 | [-5] | [9] | [-14] | 7 | 74 | RG | 0.6 | Wait? | | (-3) | 10 | -58 | 34 | 0 | -0.2,62 | 42 | 35 | Oct/9 | 14 | 33.33 | 33.09 | 33.26(0.03) | 33.17(0.03) | 33.08(0.15) | 33.42 | 0.1 | | -5 | 27(0.4) | 25 | [3] | [15] | [41] | 16 | 58 | UT | 2 | OpenLong | | (-3) | 13 | 92 | 36 | 20 | 0.9,43 | 42 | | | |
36 | Oct/9 | 13 | 33.33 | 33.09 | 33.26(0) | 33.16(-0.09) | 33.03(-0.18) | 33.09 | -0.4 | | -5 | 26(0.4) | -10 | [0] | [-19] | [13] | -63 | -91 | DP | 0.4 | OpenShort | | (-3) | -15 | 39 | 8 | -9 | -0.9,10 | 42 | 37 | Oct/9 | 12 | 33.33 | 33.09 | 33.25(-0.03) | 33.19(-0.12) | 33.09(-0.18) | 32.95 | -0.6 | | -5 | 26(1.8) | -50 | [-3] | [-21] | [-6] | -95 | -104 | DT | -0.8 | OpenShort | | (-3) | -15 | -3 | -23 | -12 | -1.8,0 | 42 | 38 | Oct/9 | 11 | 33.33 | 33.09 | 33.26(-0.12) | 33.23(-0.15) | 33.15(-0.18) | 32.96 | -0.6 | | -5 | 24(1.1) | -50 | [-10] | [-24] | [-7] | -91 | -20 | DT | -1.2 | OpenShort | | (-3) | -15 | -3 | -22 | -20 | -1.9,7 | 42 | 39 | Oct/9 | 10 | 33.33 | 33.09 | 33.3(-0.06) | 33.28(-0.12) | 33.21(-0.15) | 32.97 | -0.6 | | -5 | 23(0.6) | -50 | [-5] | [-19] | [-30] | -87 | -79 | DT | -1.6 | HoldShort | | (-8) | -13 | -74 | -19 | -20 | -2.2,18 | 42 | 40 | Oct/9 | 9 | 33.33 | 33.09 | 33.32(-0.06) | 33.28(0) | 33.26(-0.09) | 33.24 | -0.1 | | -5 | 22(-1.7) | -50 | [-5] | [-9] | [-7] | -27 | 15 | DT | -0.1 | OpenShort? | | (-6) | -8 | -17 | 3 | -18 | -0.6,38 | 42 | | | |
41 | Oct/6 | 15 | 33.36 | 33.07 | 33.34(-0.09) | 33.32(0.03) | 33.26(0) | 33.3 | -0.1 | | -7 | 24(-3.7) | -50 | [-8] | [-0] | [-1] | -24 | 73 | DT | 0.1 | OpenShort? | | (-6) | 0 | -3 | 3 | -12 | -0.3,34 | 45 | 42 | Oct/6 | 14 | 33.36 | 33.07 | 33.37(-0.09) | 33.31(0.06) | 33.29(-0.03) | 33.31 | -0.1 | | -7 | 28(-5.3) | -50 | [-8] | [-2] | [7] | -30 | 56 | DP | 0.1 | OpenShort | | (-6) | -3 | 28 | -7 | -12 | -0.3,28 | 45 | 43 | Oct/6 | 13 | 33.36 | 33.07 | 33.4(-0.09) | 33.29(-0.09) | 33.3(-0.15) | 33.21 | -0.2 | | -7 | 33(-2.6) | -50 | [-8] | [-18] | [1] | -37 | -12 | DP | -0.4 | OpenShort | | (-11) | -13 | 3 | -4 | 9 | -0.9,36 | 45 | 44 | Oct/6 | 12 | 33.36 | 33.07 | 33.43(-0.12) | 33.32(-0.12) | 33.35(-0.09) | 33.2 | -0.2 | | -7 | 36(-3.6) | -50 | [-10] | [-15] | [-20] | -33 | 20 | DT | -0.6 | OpenShort | | (-8) | -8 | -55 | -6 | -12 | -1,42 | 45 | 45 | Oct/6 | 11 | 33.36 | 33.07 | 33.47(-0.09) | 33.36(0.06) | 33.38(0.06) | 33.4 | 0.1 | | -7 | 39(-2.2) | -50 | [-8] | [6] | [10] | -9 | 77 | UR | 0.1 | SmallShort | | (-11) | 5 | 25 | 6 | 6 | -0.3,49 | 45 | | | |
46 | Oct/6 | 10 | 33.36 | 33.07 | 33.5(-0.06) | 33.34(0.09) | 33.36(0.09) | 33.31 | -0.1 | | -7 | 41(-1.4) | -50 | [-5] | [10] | [-10] | -26 | 16 | RG | -0.2 | Wait | | (-8) | 8 | -25 | 5 | -20 | -0.7,42 | 45 | 47 | Oct/6 | 9 | 33.36 | 33.07 | 33.52(-0.09) | 33.31(0.03) | 33.33(0.15) | 33.4 | 0.1 | | -7 | 43(-1.3) | -50 | [-8] | [12] | [2] | -14 | 78 | UR | 0.2 | SmallShort? | | (-6) | 13 | -6 | 17 | 6 | -0.4,46 | 45 | 48 | Oct/5 | 15 | 33.42 | 33.03 | 33.55(-0.06) | 33.3(-0.03) | 33.33(0) | 33.42 | 0 | | -7 | 44(0.2) | -50 | [-5] | [-2] | [3] | -26 | 16 | DP | 0.5 | OpenShort? | | (-8) | 0 | 6 | -9 | 20 | -0.4,34 | 44 | 49 | Oct/5 | 14 | 33.42 | 33.03 | 33.57(-0.06) | 33.31(-0.06) | 33.28(-0.12) | 33.4 | -0 | | -7 | 44(-0.4) | -40 | [-5] | [-13] | [14] | -41 | -23 | DP | 0.4 | OpenShort | | (-6) | -10 | 39 | -14 | 20 | -0.6,24 | 44 | 50 | Oct/5 | 13 | 33.42 | 33.03 | 33.59(-0.09) | 33.33(-0.12) | 33.32(-0.03) | 33.26 | -0.2 | | -7 | 44(1.4) | -50 | [-7] | [-8] | [2] | -64 | -26 | DP | -0.2 | OpenShort | | (-8) | -3 | 14 | -21 | 6 | -1.1,14 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|