PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.0900 One month high (close): $34.1500

PFE Daily Change: 0.21% Daily StdDev 1.18% PFE EMA_5_Trend: -0.45% 10Minute StdDev: $0.1804

Latest Price : $33.2(0.21%)

Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.6)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.2

Sample size 42 Avg positive next hour return: 0.24%(43%) Avg negative next hour return: -0.27%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	15	33.33	33.09	33.24(-0.06)	(0)	33.12(0.12)	33.21	-0.2	-5	23(-3.2)	-50	[-5]	[9]	[-12]	7	79	RG	0.6	Wait?	(-3)	10	-54	34	0	-0.2,62	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.09(weak_daily_ema_10 -0.36%) Resistance Levels: 33.24(weak_hourly_sma_20 0.09%) 33.33(daily_ema_20 0.36%)

2	Oct/9	14	33.33	33.09	33.26(0.03)	33.17(0.03)	33.08(0.15)	33.42	0.1	-5	27(0.4)	25	[3]	[15]	[39]	16	58	UT	2	OpenLong	(-3)	13	86	36	20	0.9,43	42
3	Oct/9	13	33.33	33.09	33.26(0)	33.16(-0.09)	33.03(-0.18)	33.09	-0.4	-5	26(0.4)	-10	[0]	[-19]	[13]	-63	-94	DP	0.4	OpenShort	(-3)	-15	36	8	-9	-0.9,10	42
4	Oct/9	12	33.33	33.09	33.25(-0.03)	33.19(-0.12)	33.09(-0.18)	32.95	-0.6	-5	26(1.8)	-50	[-3]	[-21]	[-6]	-95	-105	DT	-0.8	OpenShort	(-3)	-15	-3	-23	-12	-1.8,0	42
5	Oct/9	11	33.33	33.09	33.26(-0.12)	33.23(-0.15)	33.15(-0.18)	32.96	-0.6	-5	24(1.1)	-50	[-10]	[-24]	[-7]	-91	-16	DT	-1.2	OpenShort	(-3)	-15	-3	-22	-20	-1.9,7	42

6	Oct/9	10	33.33	33.09	33.3(-0.06)	33.28(-0.12)	33.21(-0.15)	32.97	-0.6	-5	23(0.6)	-50	[-5]	[-19]	[-29]	-87	-78	DT	-1.6	HoldShort	(-8)	-13	-70	-19	-20	-2.2,18	42
7	Oct/9	9	33.33	33.09	33.32(-0.06)	33.28(0)	33.26(-0.09)	33.24	-0.1	-5	22(-1.7)	-50	[-5]	[-9]	[-6]	-27	17	DT	-0.1	OpenShort?	(-5)	-8	-16	3	-18	-0.6,38	42
8	Oct/6	15	33.36	33.07	33.34(-0.09)	33.32(0.03)	33.26(0)	33.3	-0.1	-7	24(-3.7)	-50	[-8]	[-0]	[-1]	-24	78	DT	0.1	OpenShort?	(-5)	0	-3	3	-12	-0.3,34	45
9	Oct/6	14	33.36	33.07	33.37(-0.09)	33.31(0.06)	33.29(-0.03)	33.31	-0.1	-7	28(-5.3)	-50	[-8]	[-2]	[6]	-30	61	DP	0.1	OpenShort	(-5)	-3	26	-7	-12	-0.3,28	45
10	Oct/6	13	33.36	33.07	33.4(-0.09)	33.29(-0.09)	33.3(-0.15)	33.21	-0.2	-7	33(-2.6)	-50	[-8]	[-18]	[1]	-37	-9	DP	-0.4	OpenShort	(-10)	-13	3	-4	9	-0.9,36	45

11	Oct/6	12	33.36	33.07	33.43(-0.12)	33.32(-0.12)	33.35(-0.09)	33.2	-0.2	-7	36(-3.6)	-50	[-10]	[-15]	[-19]	-33	26	DT	-0.6	OpenShort	(-8)	-8	-52	-6	-12	-1,42	45
12	Oct/6	11	33.36	33.07	33.47(-0.09)	33.36(0.06)	33.38(0.06)	33.4	0.1	-7	39(-2.2)	-50	[-8]	[6]	[9]	-9	83	UR	0.1	SmallShort	(-10)	5	23	6	6	-0.3,49	45
13	Oct/6	10	33.36	33.07	33.5(-0.06)	33.34(0.09)	33.36(0.09)	33.31	-0.1	-7	41(-1.4)	-50	[-5]	[10]	[-9]	-26	21	RG	-0.2	Wait	(-8)	8	-23	5	-20	-0.7,42	45
14	Oct/6	9	33.36	33.07	33.52(-0.09)	33.31(0.03)	33.33(0.15)	33.4	0.1	-7	43(-1.3)	-50	[-8]	[12]	[2]	-14	85	UR	0.2	SmallShort?	(-5)	13	-5	17	6	-0.4,46	45
15	Oct/5	15	33.42	33.03	33.55(-0.06)	33.3(-0.03)	33.33(0)	33.42	0	-7	44(0.2)	-45	[-5]	[-2]	[6]	-26	19	DP	0.5	OpenShort?	(-8)	0	5	13	20	-0.4,34	44

16	Oct/5	14	33.42	33.03	33.57(-0.06)	33.31(-0.06)	33.28(-0.12)	33.4	-0	-7	44(-0.4)	-35	[-5]	[-13]	[17]	-41	-21	DP	0.4	OpenShort	(-5)	-10	36	6	20	-0.6,24	44
17	Oct/5	13	33.42	33.03	33.59(-0.09)	33.33(-0.12)	33.32(-0.03)	33.26	-0.2	-7	44(1.4)	-50	[-7]	[-8]	[3]	-64	-21	DP	-0.2	OpenShort	(-8)	-3	13	-9	6	-1.1,14	44
18	Oct/5	12	33.42	33.03	33.62(-0.06)	33.37(-0.15)	33.33(0.09)	33.21	-0.3	-7	43(2.1)	-30	[-5]	[1]	[3]	-66	-40	UR	-0.4	SmallShort	(-8)	7	16	-12	0	-1.4,19	44
19	Oct/5	11	33.42	33.03	33.64(-0.06)	33.42(-0.27)	33.3(-0.06)	33.15	-0.4	-7	41(3.4)	-50	[-5]	[-16]	[-22]	-59	-106	DT	-0.5	OpenShort	(-5)	-5	-67	8	-6	-1.7,34	44
20	Oct/5	10	33.42	33.03	33.64(0)	33.51(-0.12)	33.32(-0.06)	33.41	-0	-7	37(-0.2)	-50	[0]	[-9]	[-15]	-38	-85	DR	0.3	OpenShort	(-3)	-5	-53	18	3	-1,37	44

21	Oct/5	9	33.42	33.03	33.66(0.06)	33.55(-0.12)	33.34(0.03)	33.62	0.3	-7	38(-2)	40	[5]	[-0]	[38]	-30	-61	UT	1.1	OpenLong?	(3)	3	98	15	20	-0.2,25	44
22	Oct/4	15	33.45	32.96	33.64(0.03)	33.59(-0.18)	33.33(-0.21)	33.24	-0.3	-11	40(-0.5)	-20	[3]	[-25]	[9]	-82	-200	RG	-0.3	Wait?	(0)	-17	41	-17	-18	-1.5,6	42
23	Oct/4	14	33.45	32.96	33.64(0)	33.65(-0.24)	33.4(-0.48)	33.08	-0.5	-11	40(1.1)	-50	[0]	[-51]	[-20]	-93	-276	DR	-1.1	HoldShort	(0)	-40	-26	-29	-20	-1.9,5	42
24	Oct/4	13	33.45	32.96	33.64(0)	33.73(-0.21)	33.56(-0.42)	33.18	-0.4	-11	39(-1.4)	-50	[0]	[-45]	[-44]	-76	-232	DR	-1.4	HoldShort	(0)	-35	-100	-32	-20	-1.6,14	42
25	Oct/4	12	33.45	32.96	33.63(0.09)	33.8(-0.09)	33.7(-0.15)	33.57	0.2	-11	40(-3.8)	-40	[8]	[-15]	[-8]	-30	-143	DR	-0.4	OpenShort	(8)	-13	-3	-27	-20	-0.2,25	42

26	Oct/4	11	33.45	32.96	33.6(0.09)	33.83(-0.09)	33.75(-0.27)	33.58	0.2	-11	44(-4.4)	-50	[8]	[-25]	[-10]	-5	-162	DR	-0.5	OpenShort	(8)	-23	-8	-25	-20	-0.1,48	42
27	Oct/4	10	33.45	32.96	33.57(0.09)	33.86(-0.06)	33.84(-0.24)	33.61	0.2	-11	49(-4.6)	-50	[8]	[-21]	[-23]	20	-135	DR	-0.7	OpenShort	(8)	-20	-51	-17	-20	0.1,67	42
28	Oct/4	9	33.45	32.96	33.54(0.18)	33.88(0.09)	33.92(0.03)	33.81	0.5	-11	53(-2.3)	-25	[15]	[9]	[-13]	51	-87	CR	-0.3	HoldShort?	(13)	3	-28	-11	-20	0.7,83	42
29	Oct/3	15	33.5	32.98	33.48(0.18)	33.85(0.15)	33.92(0)	33.92	0.5	-12	55(2.6)	-5	[15]	[10]	[2]	70	-44	RG	0	Wait?	(16)	0	13	-3	-18	1.1,92	46
30	Oct/3	14	33.5	32.98	33.42(0.27)	33.8(0.12)	33.92(0)	33.87	0.5	-12	53(-9.6)	-30	[23]	[10]	[-13]	70	-131	CR	-0.1	HoldShort	(18)	0	-35	-4	-3	1,95	46

31	Oct/3	13	33.5	32.98	33.33(0.3)	33.76(0.21)	33.91(0.12)	34.01	0.6	-12	62(-5.3)	25	[25]	[25]	[10]	83	-61	UT	0.2	HoldLong	(26)	10	28	-1	6	1.3,100	46
32	Oct/3	12	33.5	32.98	33.23(0.3)	33.69(0.24)	33.87(0.06)	33.9	0.5	-12	68(-5.3)	5	[25]	[21]	[0]	80	-76	RG	0.1	Wait	(23)	5	5	-3	-9	1.2,100	46
33	Oct/3	11	33.5	32.98	33.13(0.27)	33.61(0.24)	33.85(0.21)	33.88	0.5	-12	73(-2.3)	10	[23]	[33]	[-1]	83	20	CR	0.1	OpenShort	(28)	18	-3	-2	6	1.3,100	46
34	Oct/3	10	33.5	32.98	33.04(0.3)	33.53(0.24)	33.78(0.24)	33.89	0.5	-12	75(-1.4)	20	[25]	[36]	[2]	85	28	UT	0.2	HoldLong	(23)	20	0	-2	20	1.4,100	46
35	Oct/3	9	33.5	32.98	32.94(0.3)	33.45(0.24)	33.7(0.27)	33.89	0.5	-12	77(0)	25	[25]	[38]	[9]	88	65	UT	0.3	HoldLong?	(28)	23	18	-1	20	1.5,100	46

36	Oct/2	15	33.56	32.97	32.84(0.27)	33.37(0.3)	33.61(0.33)	33.82	0.3	-13	77(4.2)	25	[23]	[46]	[8]	90	119	UT	0.3	OpenLong?	(26)	28	18	0	20	1.6,100	46
37	Oct/2	14	33.56	32.97	32.75(0.24)	33.27(0.24)	33.5(0.42)	33.75	0.2	-13	73(3.6)	25	[20]	[50]	[20]	90	179	UT	0.4	OpenLong	(24)	35	47	-0	20	1.6,100	46
38	Oct/2	13	33.56	32.97	32.67(0.21)	33.19(0.21)	33.36(0.24)	33.57	0	-13	69(2.9)	25	[18]	[33]	[9]	90	135	UT	0.4	OpenLong	(18)	20	21	1	20	1.6,100	46
39	Oct/2	12	33.56	32.97	32.6(0.25)	33.12(0.27)	33.28(0.27)	33.49	-0.1	-13	66(3.2)	25	[21]	[39]	[8]	90	94	UT	0.4	OpenLong	(18)	23	16	1	20	1.6,100	46
40	Oct/2	11	33.56	32.97	32.52(0.18)	33.03(0.43)	33.19(0.21)	33.43	-0.2	-13	63(3.8)	25	[15]	[39]	[14]	91	157	UT	0.5	OpenLong	(22)	18	44	-1	-6	1.7,98	46

41	Oct/2	10	33.56	32.97	32.46(0.22)	32.89(0.37)	33.12(0.24)	33.26	-0.4	-13	59(3.9)	25	[18]	[40]	[16]	88	96	UT	0.3	OpenLong	(16)	20	49	-3	3	1.6,98	46
42	Oct/2	9	33.56	32.97	32.39(0.12)	32.77(0.34)	33.04(0.06)	33.07	-0.6	-13	55(2.4)	-15	[10]	[22]	[-7]	86	108	CR	0.1	OpenShort?	(16)	5	-18	-6	0	1.5,98	46
43	Sep/29	15	33.64	32.92	32.35(0.12)	32.66(0.34)	33.02(0.18)	33.14	-0.5	-18	53(10.7)	10	[10]	[29]	[5]	95	167	RG	0.3	Wait?	(13)	15	13	-3	15	1.8,100	41
44	Sep/29	14	33.64	32.92	32.31(0.09)	32.55(0.37)	32.96(0.3)	33.09	-0.6	-18	42(3.9)	15	[8]	[41]	[8]	98	225	UT	0.3	OpenLong	(10)	25	13	-2	20	1.9,100	41
45	Sep/29	13	33.64	32.92	32.28(0.06)	32.43(0.34)	32.86(0.61)	33.04	-0.6	-18	38(3.9)	0	[5]	[65]	[14]	103	330	RG	0.5	Wait	(8)	52	26	8	20	2.1,100	41

46	Sep/29	12	33.64	32.92	32.26(0.03)	32.32(0.28)	32.66(0.52)	32.94	-0.7	-18	34(1.7)	-15	[3]	[54]	[14]	103	309	RG	0.9	SmallShort	(5)	44	13	25	20	2.1,100	41
47	Sep/29	11	33.64	32.92	32.26(0)	32.23(0.22)	32.49(0.59)	32.89	-0.8	-18	33(0.5)	-25	[0]	[57]	[17]	103	345	UR	1.3	SmallShort	(3)	50	3	49	20	2.1,100	41
48	Sep/29	10	33.64	32.92	32.25(0.03)	32.16(0.25)	32.3(0.53)	32.88	-0.8	-18	32(1.7)	-15	[3]	[54]	[42]	79	301	RG	1.9	SmallShort	(0)	45	84	26	20	2.1,76	41
49	Sep/29	9	33.64	32.92	32.24(-0.03)	32.08(0.19)	32.13(0.37)	32.56	-1.1	-18	30(-1.3)	-25	[-3]	[36]	[50]	28	221	UR	1.5	SmallShort?	(-3)	31	132	9	20	1.1,50	41
50	Sep/28	15	33.75	33	32.25(-0.09)	32.08(0)	32.01(0.09)	32.07	-1.6	-26	32(0.3)	-50	[-8]	[0]	[-0]	-45	50	DT	0.2	OpenShort?	(-10)	8	3	-15	19	-0.6,20	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI