|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.5300 One month high (close): $37.5100
PFE Daily Change: -0.03% Daily StdDev 1.43% PFE EMA_5_Trend: -0.79% 10Minute StdDev: $0.2495
Latest Price : $36.06(-0.03%) | Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.6
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 36.37 | 36.69 | 36.22(-0.14) | 36.05(-0.06) | (0) | 36 | -0.7 | | 3 | 39(-7.4) | -30 | [-10] | [-5] | [3] | -72 | 76 | DP | 0 | OpenShort? | | (-6) | 0 | 6 | 2 | 8 | -1,3 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.05(weak_hourly_sma_10 0.14%) 36.22(weak_hourly_sma_20 0.61%) 36.37(daily_ema_20 1.03%)
|
| | | 2 | Jul/31 | 14 | 36.37 | 36.69 | 36.27(-0.17) | 36.07(-0.08) | 36(-0.06) | 35.97 | -0.7 | | 3 | 47(-9.4) | -40 | [-12] | [-10] | [-2] | -78 | 71 | DT | -0.1 | HoldShort | | (-10) | -4 | -4 | 0 | -8 | -1.1,0 | 53 | | 3 | Jul/31 | 13 | 36.37 | 36.69 | 36.33(-0.16) | 36.1(-0.08) | 36.02(-0.08) | 35.99 | -0.7 | | 3 | 56(-8.5) | -25 | [-11] | [-11] | [-2] | -78 | 46 | DT | -0.1 | HoldShort | | (-14) | -6 | -4 | 0 | -8 | -1.1,0 | 53 | | 4 | Jul/31 | 12 | 36.37 | 36.69 | 36.39(-0.16) | 36.13(-0.08) | 36.05(-0.06) | 36.01 | -0.6 | | 3 | 65(-4.9) | -20 | [-11] | [-10] | [1] | -78 | 42 | DP | -0.1 | OpenShort | | (-12) | -4 | 0 | 0 | 8 | -1.1,0 | 53 | | 5 | Jul/31 | 11 | 36.37 | 36.69 | 36.45(-0.16) | 36.16(-0.08) | 36.07(-0.08) | 36.01 | -0.6 | | 3 | 69(-3.2) | -30 | [-11] | [-11] | [-3] | -78 | 16 | DT | -0.2 | HoldShort | | (-12) | -6 | -2 | 0 | -20 | -1.1,0 | 53 | | | | |
| 6 | Jul/31 | 10 | 36.37 | 36.69 | 36.51(-0.14) | 36.19(-0.06) | 36.1(-0.11) | 36.02 | -0.6 | | 3 | 73(-1.2) | -35 | [-10] | [-12] | [-6] | -79 | -20 | DT | -0.2 | HoldShort | | (-12) | -8 | -12 | 2 | -20 | -1.2,1 | 53 | | 7 | Jul/31 | 9 | 36.37 | 36.69 | 36.56(-0.14) | 36.21(-0.08) | 36.14(-0.11) | 36.08 | -0.5 | | 3 | 74(1) | -30 | [-10] | [-13] | [-3] | -79 | -20 | DT | -0.1 | HoldShort? | | (-12) | -8 | -10 | 1 | 6 | -1.2,1 | 53 | | 8 | Jul/28 | 15 | 36.4 | 36.68 | 36.61(-0.11) | 36.24(-0.14) | 36.18(-0.08) | 36.13 | -0.5 | | 3 | 73(1.5) | -10 | [-8] | [-13] | [2] | -79 | -42 | DP | -0.1 | OpenShort? | | (-10) | -6 | 6 | 0 | 3 | -1.2,1 | 57 | | 9 | Jul/28 | 14 | 36.4 | 36.68 | 36.65(-0.16) | 36.29(-0.14) | 36.21(-0.14) | 36.1 | -0.5 | | 3 | 71(1) | -35 | [-11] | [-18] | [-4] | -85 | -28 | DT | -0.3 | HoldShort | | (-8) | -10 | -10 | -2 | 0 | -1.4,0 | 57 | | 10 | Jul/28 | 13 | 36.4 | 36.68 | 36.71(-0.14) | 36.34(-0.16) | 36.26(-0.06) | 36.15 | -0.4 | | 3 | 70(-0.3) | -35 | [-10] | [-13] | [-7] | -83 | -28 | DT | -0.3 | HoldShort | | (-10) | -4 | -18 | -0 | -14 | -1.4,2 | 57 | | | | |
| 11 | Jul/28 | 12 | 36.4 | 36.68 | 36.76(-0.16) | 36.4(-0.19) | 36.26(0) | 36.24 | -0.3 | | 3 | 71(0.1) | -25 | [-11] | [-10] | [-1] | -79 | 16 | DT | -0.1 | HoldShort | | (-12) | 0 | -8 | 2 | 11 | -1.3,4 | 57 | | 12 | Jul/28 | 11 | 36.4 | 36.68 | 36.82(-0.16) | 36.47(-0.22) | 36.28(-0.08) | 36.28 | -0.2 | | 3 | 71(0.3) | -25 | [-11] | [-17] | [2] | -78 | -14 | DP | 0 | OpenShort | | (-12) | -6 | 0 | 7 | 6 | -1.4,7 | 57 | | 13 | Jul/28 | 10 | 36.4 | 36.68 | 36.88(-0.14) | 36.55(-0.27) | 36.31(-0.14) | 36.28 | -0.2 | | 3 | 70(0.7) | -35 | [-10] | [-22] | [-2] | -82 | -57 | DT | -0.1 | HoldShort | | (-12) | -10 | -12 | 9 | 3 | -1.5,6 | 57 | | 14 | Jul/28 | 9 | 36.4 | 36.68 | 36.93(-0.19) | 36.65(-0.22) | 36.36(-0.19) | 36.34 | -0.1 | | 3 | 70(-0.2) | -25 | [-13] | [-25] | [7] | -84 | -21 | DP | -0.1 | OpenShort? | | (-12) | -13 | 20 | 6 | -8 | -1.5,4 | 57 | | 15 | Jul/27 | 15 | 36.41 | 36.72 | 37(-0.16) | 36.73(-0.27) | 36.43(-0.25) | 36.24 | -0.3 | | 4 | 70(5.4) | -45 | [-11] | [-30] | [-3] | -98 | -116 | DT | -0.5 | OpenShort? | | (-14) | -18 | 2 | 1 | -20 | -1.9,0 | 60 | | | | |
| 16 | Jul/27 | 14 | 36.41 | 36.72 | 37.06(-0.16) | 36.83(-0.24) | 36.52(-0.38) | 36.23 | -0.3 | | 4 | 64(7.6) | -50 | [-11] | [-38] | [-19] | -108 | -156 | DT | -0.8 | HoldShort | | (-12) | -27 | -43 | -2 | -20 | -2.3,0 | 60 | | 17 | Jul/27 | 13 | 36.41 | 36.72 | 37.12(-0.16) | 36.92(-0.14) | 36.66(-0.38) | 36.45 | 0.1 | | 4 | 57(3.4) | -50 | [-11] | [-34] | [-13] | -103 | -116 | DT | -0.7 | HoldShort | | (-12) | -27 | -24 | -1 | -20 | -2.1,0 | 60 | | 18 | Jul/27 | 12 | 36.41 | 36.72 | 37.18(-0.13) | 36.97(-0.11) | 36.8(-0.35) | 36.57 | 0.3 | | 4 | 53(3.9) | -50 | [-9] | [-31] | [-11] | -100 | -118 | DT | -0.8 | HoldShort | | (-12) | -25 | -18 | -9 | -20 | -2,0 | 60 | | 19 | Jul/27 | 11 | 36.41 | 36.72 | 37.23(-0.13) | 37.01(-0.16) | 36.93(-0.3) | 36.66 | 0.4 | | 4 | 49(3.9) | -50 | [-9] | [-29] | [-10] | -103 | -96 | DT | -1 | HoldShort | | (-9) | -21 | -8 | -21 | -20 | -2.1,0 | 60 | | 20 | Jul/27 | 10 | 36.41 | 36.72 | 37.28(-0.13) | 37.07(-0.16) | 37.04(-0.27) | 36.7 | 0.5 | | 4 | 46(4.8) | -50 | [-9] | [-27] | [-21] | -99 | -99 | DT | -1.3 | OpenShort | | (-8) | -19 | -43 | -23 | -20 | -2.3,9 | 60 | | | | |
| 21 | Jul/27 | 9 | 36.41 | 36.72 | 37.33(-0.11) | 37.13(-0.11) | 37.14(-0.11) | 36.92 | 0.9 | | 4 | 41(0.7) | -40 | [-8] | [-14] | [-17] | -72 | -29 | DT | -1 | OpenShort? | | (-8) | -8 | -45 | -10 | -11 | -1.8,23 | 60 | | 22 | Jul/26 | 15 | 36.42 | 36.72 | 37.37(-0.05) | 37.17(-0.05) | 37.18(0.08) | 37.15 | 1.3 | | 7 | 40(-0.2) | 25 | [-4] | [5] | [-4] | -41 | 8 | RG | -0.1 | Wait? | | (-6) | 6 | -17 | 4 | 8 | -1,34 | 72 | | 23 | Jul/26 | 14 | 36.42 | 36.72 | 37.39(-0.03) | 37.19(-0.08) | 37.15(0.13) | 37.24 | 1.5 | | 7 | 40(0.5) | 50 | [-2] | [8] | [7] | -31 | 24 | UR | 0.4 | SmallShort | | (-4) | 9 | 9 | 13 | 20 | -0.7,37 | 72 | | 24 | Jul/26 | 13 | 36.42 | 36.72 | 37.39(0) | 37.22(-0.11) | 37.1(0.03) | 37.19 | 1.4 | | 7 | 40(0.6) | 50 | [0] | [0] | [5] | -42 | -52 | UR | 0.4 | SmallShort | | (-2) | 2 | 0 | 18 | 19 | -0.9,31 | 72 | | 25 | Jul/26 | 12 | 36.42 | 36.72 | 37.39(0) | 37.26(-0.08) | 37.09(-0.11) | 37.19 | 1.4 | | 7 | 39(0.6) | 50 | [0] | [-9] | [6] | -53 | -88 | RG | 0.5 | Wait | | (0) | -8 | 9 | 19 | -8 | -1,22 | 72 | | | | |
| 26 | Jul/26 | 11 | 36.42 | 36.72 | 37.4(-0.03) | 37.29(-0.08) | 37.13(-0.08) | 37.14 | 1.3 | | 7 | 39(0.2) | 45 | [-2] | [-7] | [10] | -70 | -59 | RG | 0 | Wait | | (-2) | -6 | 27 | 1 | 5 | -1.2,10 | 72 | | 27 | Jul/26 | 10 | 36.42 | 36.72 | 37.41(-0.05) | 37.32(-0.19) | 37.16(-0.24) | 37 | 1 | | 7 | 38(4.7) | 15 | [-4] | [-23] | [-3] | -96 | -120 | BT | -0.7 | OpenLong | | (-2) | -17 | 8 | -18 | -20 | -1.9,2 | 72 | | 28 | Jul/26 | 9 | 36.42 | 36.72 | 37.41(0) | 37.39(-0.16) | 37.25(-0.24) | 36.96 | 1 | | 7 | 34(1.3) | 10 | [0] | [-21] | [-23] | -109 | -190 | DR | -1.5 | HoldShort? | | (-4) | -17 | -42 | -28 | -20 | -2.5,4 | 72 | | 29 | Jul/25 | 15 | 36.37 | 36.6 | 37.43(0.03) | 37.45(-0.13) | 37.34(-0.24) | 37.18 | 1.5 | | 5 | 32(-5.5) | 10 | [2] | [-20] | [-16] | -73 | -160 | DR | -0.9 | OpenShort? | | (2) | -17 | -31 | -26 | -11 | -1.4,12 | 55 | | 30 | Jul/25 | 14 | 36.37 | 36.6 | 37.42(0.08) | 37.5(-0.08) | 37.43(-0.05) | 37.34 | 1.8 | | 5 | 38(-6) | 45 | [6] | [-3] | [-6] | -42 | -112 | DR | -0.4 | OpenShort | | (4) | -4 | -2 | -22 | -20 | -0.4,18 | 55 | | | | |
| 31 | Jul/25 | 13 | 36.37 | 36.6 | 37.39(0.05) | 37.53(-0.08) | 37.45(-0.11) | 37.35 | 1.8 | | 5 | 44(-4.3) | 30 | [4] | [-8] | [-7] | -25 | -86 | DR | -0.4 | OpenShort | | (4) | -8 | -6 | -25 | -11 | -0.2,30 | 55 | | 32 | Jul/25 | 12 | 36.37 | 36.6 | 37.37(0.05) | 37.56(-0.08) | 37.49(-0.13) | 37.38 | 1.9 | | 5 | 48(-3.3) | 25 | [4] | [-10] | [-9] | 4 | -81 | DR | -0.4 | OpenShort | | (6) | -9 | -15 | -12 | -20 | 0,54 | 55 | | 33 | Jul/25 | 11 | 36.37 | 36.6 | 37.35(0.05) | 37.59(0.03) | 37.54(-0.05) | 37.46 | 2.1 | | 5 | 51(-1.8) | 10 | [4] | [-0] | [-14] | 25 | -31 | DR | -0.3 | OpenShort | | (4) | -4 | -31 | -11 | -20 | 0.4,65 | 55 | | 34 | Jul/25 | 10 | 36.37 | 36.6 | 37.33(0.11) | 37.58(0.11) | 37.56(-0.03) | 37.62 | 2.4 | | 5 | 53(-2.3) | 50 | [8] | [5] | [9] | 49 | -35 | UT | 0.2 | OpenLong | | (8) | -2 | 35 | -7 | -19 | 1,74 | 55 | | 35 | Jul/25 | 9 | 36.37 | 36.6 | 37.29(0.11) | 37.54(0.05) | 37.57(-0.11) | 37.44 | 2 | | 5 | 56(-4.3) | 35 | [8] | [-3] | [-10] | 39 | -96 | DR | -0.4 | OpenShort? | | (6) | -8 | -19 | -11 | -20 | 0.5,76 | 55 | | | | |
| 36 | Jul/24 | 15 | 36.36 | 36.49 | 37.25(0.13) | 37.52(0.05) | 37.61(-0.08) | 37.54 | 2.3 | | 3 | 60(-7) | 25 | [9] | [1] | [-8] | 58 | -67 | CR | -0.2 | HoldShort? | | (8) | -6 | -17 | -8 | -8 | 0.9,85 | 57 | | 37 | Jul/24 | 14 | 36.36 | 36.49 | 37.2(0.16) | 37.5(0.11) | 37.61(0) | 37.63 | 2.4 | | 3 | 67(-3.6) | 50 | [11] | [9] | [-1] | 70 | -37 | CR | -0 | HoldShort | | (12) | 0 | 2 | -5 | -5 | 1.2,90 | 57 | | 38 | Jul/24 | 13 | 36.36 | 36.49 | 37.14(0.13) | 37.46(0.16) | 37.64(0.16) | 37.62 | 2.4 | | 3 | 70(-0.4) | 50 | [9] | [22] | [-2] | 73 | 41 | CR | -0.1 | HoldShort | | (12) | 11 | -2 | -10 | 0 | 1.3,90 | 57 | | 39 | Jul/24 | 12 | 36.36 | 36.49 | 37.09(0.13) | 37.4(0.16) | 37.58(0.19) | 37.63 | 2.4 | | 3 | 71(1.9) | 50 | [9] | [24] | [-0] | 82 | 69 | UT | 0.1 | OpenLong | | (12) | 14 | 2 | -8 | 3 | 1.5,94 | 57 | | 40 | Jul/24 | 11 | 36.36 | 36.49 | 37.04(0.14) | 37.34(0.21) | 37.51(0.19) | 37.62 | 2.4 | | 3 | 69(2.2) | 50 | [10] | [26] | [-4] | 86 | 70 | CR | 0.3 | OpenShort | | (10) | 14 | -17 | -1 | 20 | 1.6,96 | 57 | | | | |
| 41 | Jul/24 | 10 | 36.36 | 36.49 | 36.99(0.19) | 37.26(0.22) | 37.44(0.27) | 37.71 | 2.6 | | 3 | 67(5.8) | 50 | [14] | [33] | [9] | 103 | 69 | UT | 0.8 | HoldLong | | (12) | 19 | 15 | 5 | 20 | 2.1,100 | 57 | | 42 | Jul/24 | 9 | 36.36 | 36.49 | 36.92(0.14) | 37.18(0.19) | 37.34(0.16) | 37.63 | 2.4 | | 3 | 61(4.4) | 50 | [10] | [23] | [23] | 105 | 91 | UT | 0.9 | HoldLong? | | (12) | 11 | 56 | 6 | 20 | 2.2,100 | 57 | | 43 | Jul/21 | 15 | 36.38 | 36.3 | 36.87(0.14) | 37.11(0.08) | 37.28(0.16) | 37.34 | 1.5 | | -1 | 57(10.6) | 50 | [10] | [19] | [6] | 88 | 31 | UT | 0.2 | OpenLong? | | (8) | 11 | 12 | -2 | 20 | 1.6,98 | 56 | | 44 | Jul/21 | 14 | 36.38 | 36.3 | 36.82(0.14) | 37.08(0.14) | 37.22(0.16) | 37.28 | 1.4 | | -1 | 46(-1.4) | 45 | [10] | [21] | [3] | 88 | 21 | UT | 0.2 | HoldLong | | (10) | 11 | 8 | -3 | 11 | 1.6,98 | 56 | | 45 | Jul/21 | 13 | 36.38 | 36.3 | 36.77(0.14) | 37.03(0.14) | 37.16(0.19) | 37.24 | 1.4 | | -1 | 47(-1.8) | 40 | [10] | [23] | [-1] | 88 | 38 | CR | 0.3 | OpenShort | | (10) | 13 | -8 | 1 | 13 | 1.6,98 | 56 | | | | |
| 46 | Jul/21 | 12 | 36.38 | 36.3 | 36.72(0.16) | 36.98(0.22) | 37.09(0.22) | 37.28 | 1.4 | | -1 | 49(1.6) | 50 | [11] | [28] | [4] | 95 | 47 | UT | 0.6 | OpenLong | | (12) | 16 | 8 | 5 | 5 | 1.8,100 | 56 | | 47 | Jul/21 | 11 | 36.38 | 36.3 | 36.66(0.14) | 36.9(0.19) | 37.01(0.16) | 37.24 | 1.4 | | -1 | 48(3.1) | 50 | [10] | [23] | [15] | 97 | 61 | UT | 0.8 | OpenLong | | (12) | 11 | 35 | 9 | 20 | 1.9,99 | 56 | | 48 | Jul/21 | 10 | 36.38 | 36.3 | 36.61(0.08) | 36.83(0.14) | 36.95(0.05) | 37.06 | 1.1 | | -1 | 44(2.5) | 35 | [6] | [12] | [13] | 84 | 55 | UT | 0.4 | OpenLong | | (8) | 4 | 17 | 28 | 20 | 1.6,94 | 56 | | 49 | Jul/21 | 9 | 36.38 | 36.3 | 36.58(0.08) | 36.78(0.08) | 36.93(0.05) | 36.97 | 0.9 | | -1 | 42(1.4) | 30 | [6] | [10] | [11] | 79 | 45 | UT | 0.2 | OpenLong? | | (6) | 4 | 17 | 26 | 11 | 1.5,91 | 56 | | 50 | Jul/20 | 15 | 36.43 | 36.11 | 36.55(0.11) | 36.75(0.08) | 36.91(0.11) | 36.88 | 0.6 | | -6 | 41(7.9) | -5 | [8] | [13] | [2] | 71 | 9 | RG | -0.1 | Wait? | | (6) | 8 | -6 | 24 | 5 | 1.3,88 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|