|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.6300 One month high (close): $40.2800
PFE Daily Change: -2.28% Daily StdDev 1.4% PFE EMA_5_Trend: -0.36% 10Minute StdDev: $0.4013
Latest Price : $35.63(-2.28%) | Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.5
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 38.01 | 36.77 | 36.38(-0.11) | 36.07(-0.3) | 35.83(-0.14) | 35.71 | -1.5 | | -24 | 25(2.1) | -50 | [-8] | [-29] | [-10] | -95 | -111 | DT | -0.3 | OpenShort? | | (-11) | -10 | -26 | 1 | -17 | -1.8,0 | 14 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.07(hourly_sma_10 1.01%) 36.38(hourly_sma_20 1.88%) 36.77(daily_ema_10 2.97%) 38.01(daily_ema_20 6.44%)
|
| | | 2 | Jul/6 | 14 | 38.01 | 36.77 | 36.42(-0.08) | 36.18(-0.3) | 35.88(-0.14) | 35.83 | -1.4 | | -24 | 22(1.6) | -50 | [-6] | [-28] | [-1] | -92 | -119 | DT | -0.1 | OpenShort | | (-9) | -10 | -5 | 6 | 0 | -1.7,1 | 14 | | 3 | Jul/6 | 13 | 38.01 | 36.77 | 36.45(-0.05) | 36.29(-0.25) | 35.93(-0.33) | 35.85 | -1.4 | | -24 | 21(1.8) | -50 | [-4] | [-39] | [-4] | -97 | -189 | DT | -0.2 | OpenShort | | (-6) | -24 | -9 | 4 | -20 | -1.9,1 | 14 | | 4 | Jul/6 | 12 | 38.01 | 36.77 | 36.47(-0.05) | 36.38(-0.22) | 36.05(-0.36) | 35.89 | -1.4 | | -24 | 19(1.7) | -50 | [-4] | [-40] | [-3] | -99 | -196 | DT | -0.5 | OpenShort | | (-4) | -26 | 9 | -6 | -20 | -2,1 | 14 | | 5 | Jul/6 | 11 | 38.01 | 36.77 | 36.49(-0.05) | 36.46(-0.22) | 36.18(-0.39) | 35.85 | -1.4 | | -24 | 17(2.5) | -50 | [-4] | [-43] | [-17] | -110 | -223 | DT | -1.2 | HoldShort | | (-4) | -28 | -20 | -28 | -20 | -2.4,0 | 14 | | | | |
| 6 | Jul/6 | 10 | 38.01 | 36.77 | 36.49(0) | 36.54(-0.19) | 36.32(-0.44) | 35.94 | -1.3 | | -24 | 15(0.5) | -50 | [0] | [-44] | [-25] | -110 | -261 | DR | -1.7 | HoldShort | | (-4) | -31 | -39 | -37 | -20 | -2.5,3 | 14 | | 7 | Jul/6 | 9 | 38.01 | 36.77 | 36.49(0) | 36.61(-0.11) | 36.48(-0.46) | 36.12 | -1.2 | | -24 | 14(-0.2) | -50 | [0] | [-43] | [-36] | -80 | -215 | DR | -1.6 | HoldShort? | | (0) | -33 | -73 | -38 | -20 | -1.8,15 | 14 | | 8 | Jul/5 | 15 | 38.17 | 37.09 | 36.51(0.05) | 36.65(-0.03) | 36.65(-0.14) | 36.46 | -1.2 | | -20 | 15(-2.1) | -50 | [4] | [-15] | [-12] | -27 | -88 | DR | -0.8 | OpenShort? | | (6) | -10 | -11 | -33 | -20 | -0.2,28 | 21 | | 9 | Jul/5 | 14 | 38.17 | 37.09 | 36.49(0.05) | 36.66(-0.05) | 36.7(-0.11) | 36.51 | -1.1 | | -20 | 17(-1) | -50 | [4] | [-14] | [-12] | 1 | -62 | DR | -0.8 | OpenShort | | (4) | -8 | -15 | -32 | -19 | 0.1,48 | 21 | | 10 | Jul/5 | 13 | 38.17 | 37.09 | 36.47(0.05) | 36.66(0) | 36.74(-0.05) | 36.58 | -1.1 | | -20 | 18(-0.8) | -50 | [4] | [-7] | [-18] | 34 | -28 | DR | -0.6 | OpenShort | | (4) | -4 | -41 | -17 | -16 | 0.4,74 | 21 | | | | |
| 11 | Jul/5 | 12 | 38.17 | 37.09 | 36.45(0.08) | 36.68(0.05) | 36.76(0.08) | 36.77 | -1 | | -20 | 18(-0.1) | -50 | [6] | [4] | [-11] | 72 | 34 | CR | 0 | HoldShort | | (9) | 6 | -34 | -4 | 8 | 1.2,92 | 21 | | 12 | Jul/5 | 11 | 38.17 | 37.09 | 36.42(0.14) | 36.66(0.14) | 36.73(0.19) | 36.93 | -0.9 | | -20 | 19(0.8) | 35 | [10] | [17] | [16] | 98 | 54 | UT | 0.7 | HoldLong | | (9) | 14 | 41 | 5 | 14 | 1.9,100 | 21 | | 13 | Jul/5 | 10 | 38.17 | 37.09 | 36.37(0.08) | 36.61(0.14) | 36.66(0.11) | 36.74 | -1 | | -20 | 18(1) | -15 | [6] | [10] | [5] | 85 | 51 | RG | 0.3 | Wait | | (9) | 8 | 11 | 3 | 14 | 1.4,100 | 21 | | 14 | Jul/5 | 9 | 38.17 | 37.09 | 36.34(0.03) | 36.56(0.11) | 36.62(0.03) | 36.69 | -1 | | -20 | 17(0.9) | -45 | [2] | [2] | [2] | 84 | 78 | RG | 0.3 | Wait? | | (5) | 2 | 4 | 4 | -5 | 1.4,99 | 21 | | 15 | Jul/3 | 12 | 38.28 | 37.37 | 36.33(0.06) | 36.52(0.11) | 36.61(0.03) | 36.67 | -1.2 | | -17 | 16(-0.1) | -30 | [4] | [2] | [3] | 82 | 40 | RG | 0.3 | Wait | | (5) | 2 | 6 | 1 | 11 | 1.5,94 | 34 | | | | |
| 16 | Jul/3 | 11 | 38.28 | 37.37 | 36.31(0.06) | 36.48(0.16) | 36.6(0.05) | 36.64 | -1.2 | | -17 | 16(0.9) | -30 | [4] | [5] | [3] | 77 | 46 | RG | 0.2 | Wait | | (5) | 4 | 17 | -9 | -14 | 1.5,89 | 34 | | 17 | Jul/3 | 10 | 38.28 | 37.37 | 36.29(0.06) | 36.42(0.17) | 36.58(0.11) | 36.56 | -1.3 | | -17 | 15(1) | -30 | [4] | [10] | [-1] | 73 | 41 | CR | -0.1 | HoldShort | | (2) | 8 | 4 | -12 | 0 | 1.3,90 | 34 | | 18 | Jul/3 | 9 | 38.28 | 37.37 | 36.27(0.03) | 36.36(0.08) | 36.54(0.11) | 36.54 | -1.3 | | -17 | 14(0.4) | -50 | [2] | [6] | [-8] | 79 | 67 | CR | 0 | OpenShort? | | (5) | 8 | -23 | -7 | 11 | 1.4,94 | 34 | | 19 | Jun/30 | 15 | 38.36 | 37.69 | 36.26(0.06) | 36.33(0.17) | 36.5(0.22) | 36.65 | -1.3 | | -14 | 14(1.1) | -10 | [4] | [18] | [7] | 103 | 105 | RG | 0.8 | SmallShort? | | (5) | 16 | 9 | 10 | 20 | 2.1,100 | 34 | | 20 | Jun/30 | 14 | 38.36 | 37.69 | 36.24(0.03) | 36.27(0.14) | 36.42(0.19) | 36.61 | -1.4 | | -14 | 13(1.4) | -20 | [2] | [14] | [11] | 108 | 117 | RG | 1.2 | SmallShort | | (5) | 14 | 15 | 22 | 20 | 2.3,100 | 34 | | | | |
| 21 | Jun/30 | 13 | 38.36 | 37.69 | 36.23(0.03) | 36.22(0.14) | 36.35(0.28) | 36.54 | -1.4 | | -14 | 11(1.1) | -0 | [2] | [21] | [18] | 99 | 127 | RG | 1.3 | SmallShort | | (0) | 20 | 28 | 29 | 20 | 2.2,94 | 34 | | 22 | Jun/30 | 12 | 38.36 | 37.69 | 36.22(-0.03) | 36.17(0.11) | 36.25(0.19) | 36.41 | -1.5 | | -14 | 10(-0.5) | -25 | [-2] | [12] | [15] | 74 | 120 | UR | 1.2 | SmallShort | | (2) | 14 | 28 | 26 | 11 | 1.5,86 | 34 | | 23 | Jun/30 | 11 | 38.36 | 37.69 | 36.23(-0.03) | 36.17(0) | 36.18(0.06) | 36.28 | -1.6 | | -14 | 11(-1.6) | -45 | [-2] | [-1] | [10] | 41 | 51 | DP | 0.7 | OpenShort | | (-5) | 4 | 5 | 33 | 20 | 0.4,81 | 34 | | 24 | Jun/30 | 10 | 38.36 | 37.69 | 36.24(-0.06) | 36.13(-0.03) | 36.16(0.11) | 36.26 | -1.6 | | -14 | 12(-1.7) | -50 | [-4] | [1] | [4] | 12 | 91 | UR | 0.6 | SmallShort | | (-2) | 8 | -6 | 23 | 20 | 0.1,59 | 34 | | 25 | Jun/30 | 9 | 38.36 | 37.69 | 36.26(-0.06) | 36.13(0) | 36.12(0.08) | 36.29 | -1.6 | | -14 | 14(-1.6) | -35 | [-4] | [-0] | [22] | -5 | 83 | UR | 1 | SmallShort? | | (-5) | 6 | 52 | 15 | 20 | 0.2,40 | 34 | | | | |
| 26 | Jun/29 | 15 | 38.43 | 37.99 | 36.28(-0.08) | 36.14(-0.08) | 36.12(0) | 36.05 | -1.9 | | -12 | 15(-1.9) | -50 | [-6] | [-11] | [-1] | -58 | 13 | DT | -0.2 | OpenShort? | | (-6) | 0 | 0 | 0 | -6 | -1.2,22 | 31 | | 27 | Jun/29 | 14 | 38.43 | 37.99 | 36.31(-0.14) | 36.17(-0.03) | 36.09(0.06) | 36.05 | -1.9 | | -12 | 17(-2.7) | -50 | [-10] | [-6] | [-5] | -57 | 73 | DT | -0.2 | OpenShort | | (-9) | 4 | -15 | 4 | -6 | -1.2,23 | 31 | | 28 | Jun/29 | 13 | 38.43 | 37.99 | 36.36(-0.11) | 36.18(-0.03) | 36.07(-0.11) | 36.12 | -1.9 | | -12 | 20(-1.5) | -50 | [-8] | [-18] | [2] | -50 | 7 | DP | 0.2 | OpenShort | | (-9) | -8 | 5 | 10 | -17 | -1,25 | 31 | | 29 | Jun/29 | 12 | 38.43 | 37.99 | 36.4(-0.08) | 36.19(-0.06) | 36.11(-0.14) | 36.1 | -1.9 | | -12 | 22(-0.3) | -50 | [-6] | [-20] | [0] | -58 | -38 | DT | -0 | OpenShort | | (-9) | -10 | -2 | 10 | -6 | -1.1,20 | 31 | | 30 | Jun/29 | 11 | 38.43 | 37.99 | 36.43(-0.11) | 36.21(-0.08) | 36.16(-0.11) | 36.11 | -1.9 | | -12 | 22(-0.3) | -50 | [-8] | [-19] | [3] | -68 | -13 | DP | -0.2 | OpenShort | | (-9) | -8 | 9 | -4 | 6 | -1.2,12 | 31 | | | | |
| 31 | Jun/29 | 10 | 38.43 | 37.99 | 36.47(-0.05) | 36.24(-0.08) | 36.2(-0.11) | 36.07 | -1.9 | | -12 | 22(1) | -50 | [-4] | [-18] | [5] | -79 | -89 | DP | -0.5 | OpenShort | | (-9) | -8 | 22 | -9 | -8 | -1.5,9 | 31 | | 32 | Jun/29 | 9 | 38.43 | 37.99 | 36.49(-0.05) | 36.27(-0.17) | 36.24(-0.14) | 35.97 | -2 | | -12 | 21(2.3) | -50 | [-4] | [-24] | [-26] | -88 | -126 | DT | -1 | OpenShort? | | (-6) | -10 | -66 | -11 | -20 | -2,12 | 31 | | 33 | Jun/28 | 15 | 38.5 | 38.41 | 36.51(-0.05) | 36.33(-0.08) | 36.29(0.06) | 36.28 | -2 | | -7 | 19(-1.6) | -50 | [-4] | [-5] | [-4] | -55 | 0 | DT | -0 | OpenShort? | | (-2) | 4 | -15 | 2 | 8 | -1,20 | 38 | | 34 | Jun/28 | 14 | 38.5 | 38.41 | 36.53(-0.27) | 36.36(-0.08) | 36.29(0) | 36.35 | -2 | | -7 | 20(-20.8) | -50 | [-20] | [-14] | [4] | -51 | 201 | DP | 0.4 | OpenShort | | (-2) | 0 | 9 | 6 | 6 | -0.8,19 | 38 | | 35 | Jun/28 | 13 | 38.5 | 38.41 | 36.63(-0.27) | 36.39(-0.08) | 36.27(-0.06) | 36.31 | -2 | | -7 | 41(-12) | -50 | [-20] | [-18] | [2] | -54 | 147 | DP | 0.1 | OpenShort | | (-21) | -4 | 2 | 6 | 6 | -0.7,14 | 38 | | | | |
| 36 | Jun/28 | 12 | 38.5 | 38.41 | 36.73(-0.3) | 36.42(-0.11) | 36.29(-0.06) | 36.3 | -2 | | -7 | 53(-8.8) | -50 | [-22] | [-20] | [6] | -60 | 144 | DP | 0 | OpenShort | | (-23) | -4 | 15 | 3 | 6 | -0.7,8 | 38 | | 37 | Jun/28 | 11 | 38.5 | 38.41 | 36.84(-0.3) | 36.46(-0.22) | 36.31(-0.14) | 36.23 | -2.1 | | -7 | 62(-6.2) | -50 | [-22] | [-29] | [4] | -70 | 76 | DP | -0.1 | OpenShort | | (-26) | -10 | 13 | -2 | -6 | -0.9,3 | 38 | | 38 | Jun/28 | 10 | 38.5 | 38.41 | 36.95(-0.3) | 36.54(-0.19) | 36.36(-0.25) | 36.17 | -2.1 | | -7 | 68(-3.9) | -50 | [-22] | [-36] | [-14] | -73 | 10 | DT | -0.3 | OpenShort | | (-25) | -18 | -37 | -2 | -19 | -1,2 | 38 | | 39 | Jun/28 | 9 | 38.5 | 38.41 | 37.06(-0.3) | 36.61(-0.11) | 36.45(-0.14) | 36.34 | -2 | | -7 | 72(-4.5) | -50 | [-22] | [-25] | [-8] | -70 | 56 | DT | -0.1 | OpenShort? | | (-23) | -10 | -15 | -2 | -20 | -0.9,3 | 38 | | 40 | Jun/27 | 15 | 38.58 | 38.78 | 37.17(-0.32) | 36.65(-0.11) | 36.5(-0.14) | 36.41 | -2.1 | | -3 | 77(-9.2) | -50 | [-23] | [-25] | [-1] | -65 | 65 | DT | -0.1 | OpenShort? | | (-23) | -10 | 4 | -1 | -20 | -0.9,8 | 37 | | | | |
| 41 | Jun/27 | 14 | 38.58 | 38.78 | 37.29(-0.32) | 36.69(-0.08) | 36.55(-0.19) | 36.39 | -2.1 | | -3 | 86(-2.8) | -50 | [-23] | [-27] | [-10] | -68 | 13 | DT | -0.2 | OpenShort | | (-27) | -14 | -20 | -2 | -20 | -1,7 | 37 | | 42 | Jun/27 | 13 | 38.58 | 38.78 | 37.41(-0.29) | 36.72(0.05) | 36.62(-0.25) | 36.48 | -2 | | -3 | 89(-2.1) | -50 | [-21] | [-26] | [-13] | -64 | -39 | DT | -0.2 | OpenShort | | (-23) | -18 | -23 | -2 | -20 | -1,11 | 37 | | 43 | Jun/27 | 12 | 38.58 | 38.78 | 37.52(-0.29) | 36.72(0) | 36.71(-0.19) | 36.59 | -1.9 | | -3 | 91(-0.6) | -50 | [-21] | [-24] | [-5] | -61 | -25 | DT | -0.1 | OpenShort | | (-25) | -14 | -11 | -1 | -14 | -1,14 | 37 | | 44 | Jun/27 | 11 | 38.58 | 38.78 | 37.63(-0.27) | 36.7(-0.46) | 36.78(-0.05) | 36.64 | -1.9 | | -3 | 91(-0.2) | -50 | [-20] | [-30] | [4] | -63 | -21 | DP | -0.1 | OpenShort | | (-23) | -4 | -6 | -3 | 20 | -1.1,15 | 37 | | 45 | Jun/27 | 10 | 38.58 | 38.78 | 37.73(-0.26) | 36.87(-0.49) | 36.8(-0.16) | 36.67 | -1.9 | | -3 | 92(2.3) | -50 | [-19] | [-39] | [1] | -59 | -77 | DP | -0.1 | OpenShort | | (-23) | -12 | -11 | 1 | 20 | -1.1,19 | 37 | | | | |
| 46 | Jun/27 | 9 | 38.58 | 38.78 | 37.83(-0.24) | 37.05(-0.43) | 36.86(0.14) | 36.72 | -1.8 | | -3 | 89(1.5) | -50 | [-17] | [-15] | [-13] | -58 | -35 | DT | -0.2 | OpenShort? | | (-19) | 10 | -48 | 4 | 20 | -1.2,22 | 37 | | 47 | Jun/26 | 15 | 38.67 | 39.07 | 37.92(-0.24) | 37.21(-0.4) | 36.81(0.33) | 36.95 | -1.9 | | -1 | 88(-10.2) | -25 | [-17] | [1] | [8] | -55 | 40 | UR | 0.2 | SmallShort? | | (-19) | 24 | 13 | 8 | 20 | -1.1,23 | 43 | | 48 | Jun/26 | 14 | 38.67 | 39.07 | 38.01(-0.29) | 37.36(-0.43) | 36.69(0.16) | 36.89 | -2 | | -1 | 98(1.4) | -45 | [-21] | [-14] | [4] | -62 | 16 | DP | 0.2 | OpenShort | | (-20) | 12 | 21 | -21 | 3 | -1.3,21 | 43 | | 49 | Jun/26 | 13 | 38.67 | 39.07 | 38.12(-0.29) | 37.52(-0.48) | 36.63(-0.84) | 36.79 | -2.1 | | -1 | 97(3.3) | -50 | [-21] | [-88] | [-10] | -71 | -276 | DT | 0.2 | OpenShort | | (-24) | -61 | -11 | -24 | -20 | -1.5,17 | 43 | | 50 | Jun/26 | 12 | 38.67 | 39.07 | 38.23(-0.29) | 37.7(-0.48) | 36.94(-0.81) | 36.84 | -2 | | -1 | 93(3.9) | -50 | [-21] | [-86] | [10] | -80 | -279 | DP | -0.1 | OpenShort | | (-24) | -59 | 55 | -27 | -20 | -1.6,10 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|