|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.4800 One month high (close): $39.6400
PFE Daily Change: 1.36% Daily StdDev 1.26% PFE EMA_5_Trend: 0.47% 10Minute StdDev: $0.1717
Latest Price : $38.89(1.36%) | Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 37.88 | 38.15 | 38.68(0.05) | 38.7(0.05) | 38.87(0.05) | 38.87 | 1.2 | | 4 | 19(0.4) | 35 | [4] | [6] | [0] | 66 | 22 | UT | 0 | OpenLong? | | (3) | 4 | 0 | -9 | 20 | 1.2,86 | 63 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces: 38.15(daily_ema_10 -1.85%)
Support Levels: 38.7(weak_hourly_sma_10 -0.44%) 38.68(weak_hourly_sma_20 -0.49%) 37.88(daily_ema_20 -2.55%)
Resistance Levels:
|
| | | 2 | Jun/7 | 14 | 37.88 | 38.15 | 38.66(0.05) | 38.68(0.08) | 38.85(0.21) | 38.87 | 1.2 | | 4 | 19(-0.1) | 35 | [4] | [20] | [-8] | 76 | 52 | CR | 0.1 | OpenShort | | (5) | 17 | -35 | 10 | 20 | 1.3,93 | 63 | | 3 | Jun/7 | 13 | 37.88 | 38.15 | 38.64(0.08) | 38.65(0.13) | 38.77(0.34) | 39 | 1.3 | | 4 | 19(2.8) | 50 | [6] | [33] | [18] | 103 | 95 | UT | 1.4 | HoldLong | | (9) | 27 | 33 | 25 | 20 | 2.3,95 | 63 | | 4 | Jun/7 | 12 | 37.88 | 38.15 | 38.61(0.05) | 38.6(0.08) | 38.64(0.21) | 38.88 | 1.2 | | 4 | 16(1) | 50 | [4] | [20] | [24] | 93 | 72 | UT | 1.8 | OpenLong | | (5) | 17 | 41 | 50 | 20 | 2,93 | 63 | | 5 | Jun/7 | 11 | 37.88 | 38.15 | 38.59(0.03) | 38.57(0.03) | 38.56(0.08) | 38.73 | 1 | | 4 | 15(0.2) | 45 | [2] | [7] | [5] | 46 | 33 | UT | 1.3 | OpenLong | | (3) | 6 | -11 | 41 | 16 | 1.1,68 | 63 | | | | |
| 6 | Jun/7 | 10 | 37.88 | 38.15 | 38.58(0.05) | 38.56(0.08) | 38.53(0.1) | 38.77 | 1.1 | | 4 | 15(0.1) | 50 | [4] | [11] | [33] | 28 | 31 | UT | 1.9 | OpenLong | | (5) | 8 | 80 | 24 | 20 | 1.5,40 | 63 | | 7 | Jun/7 | 9 | 37.88 | 38.15 | 38.56(-0.03) | 38.53(-0.1) | 38.49(-0.1) | 38.48 | 0.7 | | 4 | 15(0.6) | 10 | [-2] | [-13] | [7] | -56 | -16 | RG | -0.1 | Wait? | | (0) | -8 | 31 | -23 | 8 | -0.6,9 | 63 | | 8 | Jun/6 | 15 | 37.85 | 38.21 | 38.56(0) | 38.57(-0.1) | 38.53(-0.1) | 38.37 | 0.6 | | 4 | 14(0.5) | 0 | [0] | [-13] | [-12] | -76 | -69 | DR | -1.3 | HoldShort? | | (-3) | -8 | -17 | -30 | -13 | -1.7,17 | 59 | | 9 | Jun/6 | 14 | 37.85 | 38.21 | 38.57(0.05) | 38.61(-0.1) | 38.57(-0.05) | 38.43 | 0.7 | | 4 | 14(-6.4) | -0 | [4] | [-8] | [-20] | -43 | -86 | DR | -1.2 | OpenShort | | (0) | -4 | -47 | -15 | -20 | -1.2,37 | 59 | | 10 | Jun/6 | 13 | 37.85 | 38.21 | 38.55(0.08) | 38.61(0) | 38.59(0.03) | 38.6 | 0.9 | | 4 | 20(-4.9) | 50 | [6] | [3] | [-4] | 12 | -44 | CR | 0.1 | HoldShort | | (9) | 2 | -14 | 3 | 0 | 0.3,54 | 59 | | | | |
| 11 | Jun/6 | 12 | 37.85 | 38.21 | 38.52(0.1) | 38.65(0.03) | 38.58(0.03) | 38.65 | 1 | | 4 | 25(-3.2) | 50 | [8] | [5] | [2] | 13 | -39 | UT | 0.3 | OpenLong | | (11) | 2 | 9 | -1 | -13 | 0.6,48 | 59 | | 12 | Jun/6 | 11 | 37.85 | 38.21 | 38.48(0.05) | 38.64(0.05) | 38.57(-0.08) | 38.62 | 1 | | 4 | 28(-2.2) | 45 | [4] | [-4] | [5] | 1 | -12 | RG | 0.2 | Wait | | (9) | -6 | 24 | -14 | -8 | 0.6,36 | 59 | | 13 | Jun/6 | 10 | 37.85 | 38.21 | 38.46(0.05) | 38.64(0) | 38.6(-0.16) | 38.53 | 0.8 | | 4 | 31(-1.5) | 25 | [4] | [-12] | [-3] | 2 | -47 | DR | -0.3 | OpenShort | | (9) | -13 | 5 | -19 | -16 | 0.3,44 | 59 | | 14 | Jun/6 | 9 | 37.85 | 38.21 | 38.44(0.08) | 38.64(0) | 38.66(-0.13) | 38.51 | 0.8 | | 4 | 32(-1.1) | 20 | [6] | [-9] | [-15] | 17 | -64 | DR | -0.6 | OpenShort? | | (5) | -10 | -28 | -23 | -20 | 0.3,59 | 59 | | 15 | Jun/5 | 15 | 37.86 | 38.24 | 38.41(0.08) | 38.62(0.05) | 38.71(-0.03) | 38.61 | 0.9 | | 8 | 33(-1.4) | 50 | [6] | [5] | [-3] | 42 | -15 | CR | -0.4 | HoldShort? | | (9) | -2 | 3 | -17 | -10 | 0.7,74 | 59 | | | | |
| 16 | Jun/5 | 14 | 37.86 | 38.24 | 38.38(0.08) | 38.6(0.03) | 38.72(0.03) | 38.6 | 0.9 | | 8 | 35(-0.7) | 40 | [6] | [9] | [-17] | 60 | 6 | CR | -0.4 | HoldShort | | (9) | 2 | -47 | -11 | 3 | 0.8,90 | 59 | | 17 | Jun/5 | 13 | 37.86 | 38.24 | 38.35(0.13) | 38.59(0.08) | 38.71(0.18) | 38.77 | 1.1 | | 8 | 35(-0.7) | 50 | [10] | [24] | [-2] | 87 | 47 | CR | 0.2 | OpenShort | | (11) | 14 | -9 | 1 | 8 | 1.5,99 | 59 | | 18 | Jun/5 | 12 | 37.86 | 38.24 | 38.3(0.16) | 38.56(0.08) | 38.64(0.16) | 38.8 | 1.1 | | 8 | 36(-1.9) | 50 | [13] | [23] | [6] | 93 | 41 | UT | 0.5 | HoldLong | | (14) | 13 | 11 | 6 | 20 | 1.7,100 | 59 | | 19 | Jun/5 | 11 | 37.86 | 38.24 | 38.24(0.13) | 38.53(0.21) | 38.58(0.13) | 38.76 | 1.1 | | 8 | 38(-0.6) | 50 | [10] | [25] | [8] | 93 | 68 | UT | 0.6 | HoldLong | | (17) | 10 | 19 | 9 | 5 | 1.7,100 | 59 | | 20 | Jun/5 | 10 | 37.86 | 38.24 | 38.19(0.13) | 38.45(0.18) | 38.53(0.16) | 38.69 | 1 | | 8 | 39(1.6) | 50 | [10] | [26] | [15] | 84 | 63 | UT | 0.5 | OpenLong | | (17) | 13 | 41 | 3 | 3 | 1.6,94 | 59 | | | | |
| 21 | Jun/5 | 9 | 37.86 | 38.24 | 38.14(0.16) | 38.38(0.13) | 38.53(0) | 38.54 | 0.8 | | 8 | 37(-4.4) | 50 | [13] | [12] | [11] | 76 | -18 | UT | 0.2 | HoldLong? | | (11) | 0 | 33 | -1 | 0 | 1.3,93 | 59 | | 22 | Jun/2 | 15 | 37.84 | 38.06 | 38.08(0.16) | 38.33(0.1) | 38.47(-0.03) | 38.42 | 0.7 | | 6 | 41(-6.1) | 50 | [13] | [8] | [-9] | 67 | -34 | CR | -0.1 | HoldShort? | | (17) | -2 | -22 | -4 | -5 | 1,92 | 57 | | 23 | Jun/2 | 14 | 37.84 | 38.06 | 38.02(0.21) | 38.29(0.1) | 38.48(0.03) | 38.5 | 0.8 | | 6 | 47(-4.9) | 50 | [17] | [14] | [3] | 74 | -19 | UT | 0.1 | OpenLong | | (19) | 2 | 5 | -5 | 20 | 1.2,94 | 57 | | 24 | Jun/2 | 13 | 37.84 | 38.06 | 37.94(0.16) | 38.25(0.1) | 38.47(0.23) | 38.48 | 0.8 | | 6 | 52(-2) | 50 | [13] | [29] | [4] | 78 | 64 | UT | 0 | HoldLong | | (19) | 18 | 11 | -3 | 10 | 1.3,95 | 57 | | 25 | Jun/2 | 12 | 37.84 | 38.06 | 37.88(0.19) | 38.21(0.13) | 38.38(0.24) | 38.44 | 0.7 | | 6 | 54(-2.3) | 50 | [15] | [32] | [-7] | 80 | 53 | CR | 0.1 | OpenShort | | (19) | 19 | -22 | -3 | 13 | 1.3,97 | 57 | | | | |
| 26 | Jun/2 | 11 | 37.84 | 38.06 | 37.81(0.21) | 38.16(0.13) | 38.29(0.29) | 38.52 | 0.8 | | 6 | 57(1.4) | 50 | [17] | [36] | [10] | 88 | 88 | UT | 0.5 | OpenLong | | (22) | 23 | 17 | 7 | 20 | 1.5,100 | 57 | | 27 | Jun/2 | 10 | 37.84 | 38.06 | 37.73(0.16) | 38.11(0.16) | 38.18(0.21) | 38.46 | 0.8 | | 6 | 55(1.3) | 50 | [13] | [30] | [4] | 88 | 110 | UT | 0.6 | OpenLong | | (20) | 17 | 0 | 7 | 20 | 1.6,98 | 57 | | 28 | Jun/2 | 9 | 37.84 | 38.06 | 37.67(0.21) | 38.05(0.24) | 38.1(0.18) | 38.46 | 0.8 | | 6 | 54(1.9) | 50 | [17] | [32] | [44] | 89 | 88 | UT | 0.8 | OpenLong? | | (20) | 14 | 123 | 5 | 20 | 1.8,94 | 57 | | 29 | Jun/1 | 15 | 37.83 | 37.88 | 37.59(0.11) | 37.96(0.11) | 38.03(-0.03) | 38.02 | 0.2 | | 2 | 52(0.2) | 50 | [9] | [6] | [2] | 66 | 23 | UT | -0 | OpenLong? | | (17) | -2 | 12 | -5 | -18 | 1,91 | 53 | | 30 | Jun/1 | 14 | 37.83 | 37.88 | 37.55(0.03) | 37.92(0.05) | 38.04(0.03) | 37.98 | 0.2 | | 2 | 52(1.2) | 5 | [2] | [7] | [-3] | 67 | 94 | CR | -0.1 | HoldShort | | (12) | 2 | -5 | -7 | 5 | 1,92 | 53 | | | | |
| 31 | Jun/1 | 13 | 37.83 | 37.88 | 37.54(0.05) | 37.9(0.19) | 38.03(-0.03) | 38 | 0.2 | | 2 | 51(1.5) | 5 | [4] | [8] | [-6] | 73 | 78 | CR | -0.1 | HoldShort | | (5) | -2 | -12 | -6 | -10 | 1.1,95 | 53 | | 32 | Jun/1 | 12 | 37.83 | 37.88 | 37.52(0.05) | 37.83(0.24) | 38.04(0.13) | 38.04 | 0.3 | | 2 | 49(2.1) | 15 | [4] | [23] | [-7] | 81 | 127 | CR | 0 | OpenShort | | (5) | 10 | -17 | -0 | -20 | 1.3,98 | 53 | | 33 | Jun/1 | 11 | 37.83 | 37.88 | 37.5(0.05) | 37.74(0.29) | 37.99(0.26) | 38.1 | 0.3 | | 2 | 47(2.5) | 40 | [4] | [35] | [2] | 87 | 171 | UT | 0.3 | OpenLong | | (5) | 20 | 0 | 2 | 16 | 1.6,97 | 53 | | 34 | Jun/1 | 10 | 37.83 | 37.88 | 37.48(0.03) | 37.63(0.21) | 37.89(0.21) | 38.1 | 0.3 | | 2 | 45(1.6) | 45 | [2] | [27] | [19] | 90 | 187 | UT | 0.6 | OpenLong | | (5) | 16 | 45 | 10 | 20 | 1.7,97 | 53 | | 35 | Jun/1 | 9 | 37.83 | 37.88 | 37.48(0) | 37.55(0.27) | 37.81(0.13) | 37.94 | 0.1 | | 2 | 43(0.5) | -0 | [0] | [23] | [-3] | 82 | 154 | CR | 0.4 | OpenShort? | | (0) | 10 | -22 | 13 | 20 | 1.4,97 | 53 | | | | |
| 36 | May/31 | 15 | 37.85 | 37.77 | 37.47(-0.03) | 37.45(0.24) | 37.76(0.37) | 38.02 | 0.2 | | -2 | 42(-1) | 5 | [-2] | [39] | [26] | 82 | 239 | UR | 0.8 | SmallShort? | | (3) | 29 | 56 | 18 | 20 | 1.6,92 | 48 | | 37 | May/31 | 14 | 37.85 | 37.77 | 37.47(0) | 37.36(0.21) | 37.62(0.35) | 37.82 | -0 | | -2 | 43(-0.6) | 30 | [0] | [37] | [27] | 61 | 154 | UR | 0.6 | SmallShort | | (-5) | 27 | 65 | 15 | 20 | 1,86 | 48 | | 38 | May/31 | 13 | 37.85 | 37.77 | 37.48(-0.05) | 37.28(0.13) | 37.49(0.29) | 37.59 | -0.3 | | -2 | 44(-1.6) | 5 | [-4] | [28] | [4] | 42 | 119 | UR | 0.3 | SmallShort | | (-5) | 23 | -9 | 28 | 20 | 0.3,84 | 48 | | 39 | May/31 | 12 | 37.85 | 37.77 | 37.5(-0.05) | 37.23(0.13) | 37.38(0.24) | 37.62 | -0.3 | | -2 | 46(-1.5) | -20 | [-4] | [24] | [-6] | 29 | 111 | RG | 0.6 | Wait | | (-5) | 19 | -43 | 31 | 20 | 0.3,71 | 48 | | 40 | May/31 | 11 | 37.85 | 37.77 | 37.5(0) | 37.18(0.03) | 37.29(0.43) | 37.77 | -0.1 | | -2 | 47(-0.4) | 30 | [0] | [36] | [56] | 15 | 148 | UR | 1.2 | SmallShort | | (0) | 33 | 126 | 31 | 20 | 0.6,50 | 48 | | | | |
| 41 | May/31 | 10 | 37.85 | 37.77 | 37.52(-0.08) | 37.17(-0.11) | 37.13(0.11) | 37.33 | -0.6 | | -2 | 48(-0.9) | 10 | [-6] | [4] | [22] | -43 | 28 | UR | 0.5 | SmallShort | | (-9) | 9 | 49 | 10 | 20 | -0.5,20 | 48 | | 42 | May/31 | 9 | 37.85 | 37.77 | 37.55(-0.11) | 37.21(-0.13) | 37.09(0.03) | 37.16 | -0.8 | | -2 | 48(0.4) | -20 | [-9] | [-3] | [16] | -64 | -14 | DP | 0.2 | OpenShort? | | (-12) | 2 | 40 | 6 | 16 | -1,11 | 48 | | 43 | May/30 | 15 | 37.89 | 37.67 | 37.59(-0.16) | 37.26(-0.21) | 37.08(0.03) | 37.02 | -1 | | -7 | 48(3) | -50 | [-12] | [-11] | [-11] | -79 | -28 | DT | -0.2 | OpenShort? | | (-14) | 2 | -32 | 1 | -5 | -1.4,6 | 41 | | 44 | May/30 | 14 | 37.89 | 37.67 | 37.65(-0.21) | 37.34(-0.16) | 37.07(-0.03) | 37.13 | -0.9 | | -7 | 45(-6.2) | -50 | [-17] | [-15] | [10] | -74 | 12 | DP | 0.2 | OpenShort | | (-14) | -2 | 29 | 4 | -3 | -1.3,9 | 41 | | 45 | May/30 | 13 | 37.89 | 37.67 | 37.73(-0.24) | 37.4(-0.27) | 37.08(-0.38) | 37.03 | -1 | | -7 | 51(-4.1) | -50 | [-19] | [-48] | [-10] | -82 | -81 | DT | -0.1 | HoldShort | | (-26) | -30 | -29 | 5 | -11 | -1.6,8 | 41 | | | | |
| 46 | May/30 | 12 | 37.89 | 37.67 | 37.82(-0.24) | 37.5(-0.27) | 37.22(-0.29) | 37.13 | -0.9 | | -7 | 55(-3.4) | -50 | [-19] | [-41] | [4] | -81 | -54 | DP | -0.2 | OpenShort | | (-28) | -23 | 14 | 4 | -14 | -1.5,7 | 41 | | 47 | May/30 | 11 | 37.89 | 37.67 | 37.91(-0.26) | 37.6(-0.21) | 37.33(-0.32) | 37.08 | -0.9 | | -7 | 59(-1.7) | -50 | [-21] | [-41] | [3] | -87 | -85 | DP | -0.5 | OpenShort | | (-26) | -26 | 26 | -6 | -20 | -1.6,3 | 41 | | 48 | May/30 | 10 | 37.89 | 37.67 | 38.01(-0.26) | 37.68(-0.26) | 37.45(-0.4) | 36.99 | -1 | | -7 | 60(0.5) | -50 | [-21] | [-49] | [-28] | -98 | -150 | DT | -0.9 | HoldShort | | (-31) | -32 | -49 | -33 | -20 | -2,2 | 41 | | 49 | May/30 | 9 | 37.89 | 37.67 | 38.11(-0.29) | 37.78(-0.18) | 37.6(-0.34) | 37.16 | -0.8 | | -7 | 60(-1.2) | -50 | [-23] | [-42] | [-65] | -93 | -96 | DT | -0.9 | HoldShort? | | (-28) | -27 | -164 | -31 | -20 | -1.8,2 | 41 | | 50 | May/26 | 15 | 38 | 37.7 | 38.22(-0.21) | 37.85(-0.05) | 37.73(-0.11) | 37.74 | -0.3 | | -6 | 61(-4.6) | -50 | [-17] | [-15] | [2] | -68 | 7 | DP | 0 | OpenShort? | | (-22) | -9 | 22 | -23 | -16 | -0.9,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|