|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 18, 2023 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.4800 One month high (close): $40.5500
PFE Daily Change: -0.73% Daily StdDev 0.94% PFE EMA_5_Trend: -0.59% 10Minute StdDev: $0.2798
Latest Price : $36.48(-0.73%) | Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.4)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.8
| Thu. May. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 15 | 38.29 | 37.58 | 36.71(-0.08) | 36.51(-0.08) | 36.36(-0.05) | 36.38 | -1.9 | | -25 | 27(0.4) | -50 | [-9] | [-17] | [11] | -74 | -22 | DP | 0.1 | OpenShort? | | (-8) | -5 | 32 | 9 | -8 | -1.2,6 | 21 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.51(hourly_sma_10 0.36%) 36.71(hourly_sma_20 0.91%) 37.58(daily_ema_10 3.3%) 38.29(daily_ema_20 5.25%)
|
| 2 | May/18 | 14 | 38.29 | 37.58 | 36.74(-0.14) | 36.54(-0.08) | 36.38(-0.16) | 36.27 | -2 | | -25 | 26(0.8) | -50 | [-15] | [-30] | [-4] | -95 | -28 | DT | -0.4 | HoldShort | | (-12) | -17 | 0 | -2 | -20 | -1.8,0 | 21 | 3 | May/18 | 13 | 38.29 | 37.58 | 36.79(-0.11) | 36.57(-0.14) | 36.44(-0.27) | 36.27 | -2 | | -25 | 25(2.1) | -50 | [-12] | [-44] | [-10] | -99 | -97 | DT | -0.7 | OpenShort | | (-15) | -29 | -20 | -3 | -20 | -2,1 | 21 | 4 | May/18 | 12 | 38.29 | 37.58 | 36.83(-0.11) | 36.62(-0.14) | 36.54(-0.22) | 36.34 | -1.9 | | -25 | 23(1.9) | -50 | [-12] | [-39] | [-20] | -102 | -74 | DT | -0.8 | HoldShort | | (-12) | -23 | -52 | -8 | -14 | -2.1,1 | 21 | 5 | May/18 | 11 | 38.29 | 37.58 | 36.87(-0.08) | 36.67(-0.14) | 36.62(-0.14) | 36.52 | -1.7 | | -25 | 21(0.9) | -50 | [-9] | [-30] | [-0] | -89 | -44 | DT | -0.5 | HoldShort | | (-8) | -15 | 5 | -12 | 0 | -1.6,1 | 21 | | | |
6 | May/18 | 10 | 38.29 | 37.58 | 36.9(-0.11) | 36.72(-0.16) | 36.67(-0.11) | 36.5 | -1.8 | | -25 | 20(1.7) | -50 | [-12] | [-28] | [-12] | -90 | -26 | DT | -0.8 | OpenShort | | (-8) | -12 | -26 | -12 | -14 | -1.9,8 | 21 | 7 | May/18 | 9 | 38.29 | 37.58 | 36.94(-0.08) | 36.78(-0.14) | 36.71(0.03) | 36.59 | -1.7 | | -25 | 19(0.4) | -50 | [-9] | [-12] | [-15] | -77 | -2 | DT | -0.6 | HoldShort? | | (-8) | 3 | -40 | -4 | -14 | -1.8,18 | 21 | 8 | May/17 | 15 | 38.46 | 37.76 | 36.97(-0.05) | 36.83(-0.08) | 36.71(0) | 36.73 | -1.7 | | -25 | 18(-0.6) | -50 | [-5] | [-11] | [0] | -52 | -10 | DT | 0.2 | OpenShort? | | (-8) | 0 | -8 | 14 | 5 | -1.3,31 | 26 | 9 | May/17 | 14 | 38.46 | 37.76 | 36.99(-0.08) | 36.86(-0.05) | 36.7(-0.08) | 36.76 | -1.7 | | -25 | 19(-0.7) | -50 | [-9] | [-19] | [1] | -55 | 1 | DP | 0.3 | OpenShort | | (-5) | -9 | -5 | 20 | -5 | -1.2,25 | 26 | 10 | May/17 | 13 | 38.46 | 37.76 | 37.02(-0.05) | 36.88(-0.08) | 36.73(-0.11) | 36.78 | -1.7 | | -25 | 20(-0.1) | -50 | [-5] | [-23] | [13] | -65 | -37 | DP | 0.3 | OpenShort | | (-8) | -12 | 35 | 15 | -8 | -1.2,15 | 26 | | | |
11 | May/17 | 12 | 38.46 | 37.76 | 37.04(-0.11) | 36.91(-0.11) | 36.77(-0.22) | 36.66 | -1.8 | | -25 | 20(1) | -50 | [-12] | [-37] | [5] | -94 | -44 | DP | -0.6 | OpenShort | | (-12) | -23 | 20 | -0 | -20 | -1.9,4 | 26 | 12 | May/17 | 11 | 38.46 | 37.76 | 37.08(-0.11) | 36.95(-0.16) | 36.85(-0.3) | 36.59 | -1.9 | | -25 | 19(3.2) | -50 | [-12] | [-49] | [-19] | -115 | -95 | DT | -1.4 | HoldShort | | (-12) | -32 | -40 | -18 | -20 | -2.6,0 | 26 | 13 | May/17 | 10 | 38.46 | 37.76 | 37.12(-0.11) | 37.01(-0.11) | 36.96(-0.16) | 36.73 | -1.7 | | -25 | 16(1.3) | -50 | [-12] | [-31] | [-20] | -111 | -39 | DT | -1.5 | HoldShort | | (-8) | -17 | -45 | -16 | -20 | -2.5,2 | 26 | 14 | May/17 | 9 | 38.46 | 37.76 | 37.16(-0.05) | 37.05(-0.05) | 37.02(-0.05) | 36.89 | -1.6 | | -25 | 14(-0.4) | -50 | [-5] | [-15] | [-17] | -93 | -32 | DT | -0.9 | HoldShort? | | (-8) | -5 | -40 | -11 | -19 | -1.9,5 | 26 | 15 | May/16 | 15 | 38.63 | 37.94 | 37.18(-0.08) | 37.07(-0.03) | 37.04(-0.03) | 37.03 | -1.6 | | -24 | 15(-1.5) | -50 | [-9] | [-13] | [0] | -62 | 33 | DT | -0.1 | OpenShort? | | (-5) | -3 | 0 | 2 | -3 | -1,13 | 30 | | | |
16 | May/16 | 14 | 38.63 | 37.94 | 37.21(-0.08) | 37.08(-0.03) | 37.05(0.03) | 37.03 | -1.6 | | -24 | 16(-1.1) | -50 | [-8] | [-6] | [-4] | -64 | 37 | DT | -0.1 | OpenShort | | (-8) | 3 | -14 | 6 | -5 | -1.1,14 | 30 | 17 | May/16 | 13 | 38.63 | 37.94 | 37.24(-0.05) | 37.09(-0.05) | 37.04(-0.05) | 37.08 | -1.6 | | -24 | 17(-0.4) | -50 | [-5] | [-15] | [4] | -59 | -2 | DP | 0.2 | OpenShort | | (-8) | -5 | 5 | 5 | 11 | -0.9,14 | 30 | 18 | May/16 | 12 | 38.63 | 37.94 | 37.26(-0.05) | 37.11(-0.03) | 37.06(-0.03) | 37.06 | -1.6 | | -24 | 18(-0.4) | -50 | [-5] | [-12] | [6] | -67 | -7 | DP | 0 | OpenShort | | (-5) | -3 | 15 | 9 | -3 | -1.1,11 | 30 | 19 | May/16 | 11 | 38.63 | 37.94 | 37.28(-0.05) | 37.12(-0.11) | 37.07(-0.05) | 37.01 | -1.6 | | -24 | 18(0.7) | -50 | [-5] | [-18] | [-5] | -83 | -32 | DT | -0.3 | HoldShort | | (-5) | -5 | -14 | -4 | 5 | -1.5,5 | 30 | 20 | May/16 | 10 | 38.63 | 37.94 | 37.3(-0.05) | 37.16(-0.05) | 37.09(-0.05) | 37.06 | -1.6 | | -24 | 17(1.1) | -50 | [-5] | [-15] | [6] | -75 | -22 | DP | -0.2 | OpenShort | | (-8) | -5 | 17 | 4 | -5 | -1.4,10 | 30 | | | |
21 | May/16 | 9 | 38.63 | 37.94 | 37.32(-0.05) | 37.18(-0.08) | 37.11(-0.08) | 37 | -1.6 | | -24 | 16(1.5) | -50 | [-5] | [-20] | [-19] | -94 | -60 | DT | -0.7 | OpenShort? | | (-5) | -8 | -51 | -5 | -11 | -2,6 | 30 | 22 | May/15 | 15 | 38.81 | 38.15 | 37.32(0) | 37.21(-0.05) | 37.14(-0.03) | 37.18 | -1.6 | | -24 | 15(0.9) | -50 | [0] | [-12] | [6] | -72 | -48 | DP | 0.3 | OpenShort? | | (-3) | -3 | 17 | 2 | -5 | -1.1,6 | 25 | 23 | May/15 | 14 | 38.81 | 38.15 | 37.34(-0.19) | 37.23(-0.11) | 37.15(-0.05) | 37.12 | -1.6 | | -24 | 14(-10.5) | -50 | [-20] | [-22] | [1] | -87 | 118 | DP | -0.2 | OpenShort | | (-3) | -5 | 3 | -4 | 5 | -1.5,1 | 25 | 24 | May/15 | 13 | 38.81 | 38.15 | 37.41(-0.13) | 37.27(-0.08) | 37.17(-0.13) | 37.11 | -1.7 | | -24 | 24(-5) | -50 | [-14] | [-27] | [-2] | -80 | 18 | DT | -0.2 | HoldShort | | (-17) | -14 | -3 | -2 | -8 | -1.2,0 | 25 | 25 | May/15 | 12 | 38.81 | 38.15 | 37.46(-0.13) | 37.3(-0.13) | 37.22(-0.08) | 37.12 | -1.6 | | -24 | 29(-2.2) | -50 | [-14] | [-25] | [-7] | -78 | 20 | DT | -0.3 | HoldShort | | (-17) | -8 | -17 | -2 | -13 | -1.1,0 | 25 | | | |
26 | May/15 | 11 | 38.81 | 38.15 | 37.51(-0.16) | 37.35(-0.08) | 37.25(-0.11) | 37.18 | -1.6 | | -24 | 32(-2.4) | -50 | [-17] | [-26] | [-5] | -75 | 42 | DT | -0.2 | HoldShort | | (-14) | -12 | -12 | -3 | -8 | -1,0 | 25 | 27 | May/15 | 10 | 38.81 | 38.15 | 37.57(-0.13) | 37.38(-0.08) | 37.29(-0.08) | 37.22 | -1.5 | | -24 | 34(-1.9) | -50 | [-14] | [-22] | [-3] | -73 | 20 | DT | -0.2 | OpenShort | | (-14) | -8 | -5 | 1 | -20 | -1,2 | 25 | 28 | May/15 | 9 | 38.81 | 38.15 | 37.62(-0.13) | 37.41(-0.08) | 37.32(-0.11) | 37.24 | -1.5 | | -24 | 36(-1.3) | -50 | [-14] | [-25] | [-10] | -73 | 3 | DT | -0.2 | OpenShort? | | (-17) | -12 | -28 | -1 | -8 | -1,2 | 25 | 29 | May/12 | 15 | 39.01 | 38.35 | 37.67(-0.13) | 37.44(-0.03) | 37.36(-0.05) | 37.34 | -1.6 | | -23 | 37(-1.7) | -50 | [-14] | [-15] | [4] | -65 | 28 | DP | -0.1 | OpenShort? | | (-12) | -5 | 17 | 0 | -19 | -0.9,8 | 23 | 30 | May/12 | 14 | 39.01 | 38.35 | 37.72(-0.16) | 37.45(-0.05) | 37.38(-0.16) | 37.28 | -1.6 | | -23 | 39(-2) | -50 | [-17] | [-29] | [-11] | -75 | 2 | DT | -0.2 | HoldShort | | (-17) | -17 | -25 | -4 | -19 | -1.1,3 | 23 | | | |
31 | May/12 | 13 | 39.01 | 38.35 | 37.78(-0.18) | 37.47(0.03) | 37.44(-0.11) | 37.37 | -1.6 | | -23 | 41(-2.2) | -50 | [-19] | [-20] | [-4] | -69 | 44 | DT | -0.2 | OpenShort | | (-17) | -12 | -5 | -4 | -13 | -1,6 | 23 | 32 | May/12 | 12 | 39.01 | 38.35 | 37.85(-0.13) | 37.46(0.03) | 37.48(-0.05) | 37.39 | -1.5 | | -23 | 43(-1.1) | -50 | [-14] | [-12] | [-5] | -65 | -1 | DT | -0.2 | OpenShort | | (-19) | -5 | -5 | -3 | -20 | -1,10 | 23 | 33 | May/12 | 11 | 39.01 | 38.35 | 37.9(-0.16) | 37.45(-0.27) | 37.5(-0.05) | 37.41 | -1.5 | | -23 | 44(-0.2) | -50 | [-17] | [-29] | [-3] | -64 | 19 | DT | -0.2 | OpenShort | | (-17) | -5 | -20 | -1 | 20 | -1.1,14 | 23 | 34 | May/12 | 10 | 39.01 | 38.35 | 37.96(-0.13) | 37.55(-0.21) | 37.5(0) | 37.48 | -1.5 | | -23 | 44(0.1) | -50 | [-14] | [-20] | [-3] | -57 | 1 | DT | -0.1 | OpenShort | | (-14) | 0 | -17 | 4 | 20 | -1,18 | 23 | 35 | May/12 | 9 | 39.01 | 38.35 | 38.01(-0.11) | 37.63(-0.13) | 37.52(0.08) | 37.54 | -1.4 | | -23 | 44(-0.1) | -50 | [-12] | [-6] | [2] | -57 | 11 | DP | 0 | OpenShort? | | (-14) | 9 | -3 | 6 | 20 | -1,18 | 23 | | | |
36 | May/11 | 15 | 39.2 | 38.51 | 38.05(-0.13) | 37.68(-0.19) | 37.49(0.13) | 37.55 | -1.5 | | -23 | 44(1.2) | -50 | [-14] | [-4] | [8] | -62 | 34 | DP | 0.1 | OpenShort? | | (-14) | 14 | 17 | 8 | 11 | -1.1,16 | 22 | 37 | May/11 | 14 | 39.2 | 38.51 | 38.1(-0.16) | 37.75(-0.21) | 37.44(0.05) | 37.49 | -1.6 | | -23 | 43(1.2) | -50 | [-17] | [-14] | [-2] | -70 | 12 | DT | 0.1 | OpenShort | | (-17) | 5 | -8 | 10 | -5 | -1.3,13 | 22 | 38 | May/11 | 13 | 39.2 | 38.51 | 38.16(-0.13) | 37.83(-0.18) | 37.42(-0.4) | 37.52 | -1.6 | | -23 | 42(1.1) | -50 | [-14] | [-59] | [5] | -74 | -140 | DP | 0.2 | OpenShort | | (-14) | -42 | 14 | 10 | -19 | -1.4,11 | 22 | 39 | May/11 | 12 | 39.2 | 38.51 | 38.21(-0.16) | 37.9(-0.24) | 37.57(-0.42) | 37.47 | -1.6 | | -23 | 41(2.9) | -50 | [-17] | [-65] | [6] | -87 | -135 | DP | -0.2 | OpenShort | | (-17) | -44 | 17 | 12 | -20 | -1.7,6 | 22 | 40 | May/11 | 11 | 39.2 | 38.51 | 38.27(-0.13) | 37.99(-0.29) | 37.73(-0.4) | 37.41 | -1.7 | | -23 | 38(4.3) | -50 | [-14] | [-65] | [1] | -101 | -190 | BT | -0.8 | OpenLong | | (-17) | -42 | 22 | -18 | -20 | -2.1,2 | 22 | | | |
41 | May/11 | 10 | 39.2 | 38.51 | 38.32(-0.18) | 38.1(-0.34) | 37.88(-0.47) | 37.33 | -1.7 | | -23 | 34(7.2) | -50 | [-19] | [-76] | [-8] | -105 | -198 | DT | -1.5 | HoldShort | | (-17) | -50 | 0 | -9 | -20 | -2.8,15 | 22 | 42 | May/11 | 9 | 39.2 | 38.51 | 38.39(-0.16) | 38.23(-0.31) | 38.06(-0.47) | 37.33 | -1.7 | | -23 | 26(12.7) | -50 | [-17] | [-74] | [-101] | -122 | -238 | DT | -2.6 | HoldShort? | | (-19) | -50 | -277 | -5 | -20 | -3.8,23 | 22 | 43 | May/10 | 15 | 39.39 | 38.64 | 38.39(0) | 38.35(-0.05) | 38.24(0.05) | 38.34 | -1 | | -22 | 14(0.3) | -30 | [0] | [0] | [13] | -47 | -18 | UR | 0.7 | SmallShort? | | (-3) | 5 | 25 | 19 | 11 | -0.8,23 | 32 | 44 | May/10 | 14 | 39.39 | 38.64 | 38.45(-0.03) | 38.37(-0.05) | 38.22(-0.08) | 38.25 | -1.1 | | -22 | 13(0.8) | -50 | [-3] | [-14] | [11] | -77 | -40 | DP | 0.2 | OpenShort | | (-3) | -9 | 31 | 7 | -5 | -1.4,8 | 32 | 45 | May/10 | 13 | 39.39 | 38.64 | 38.46(-0.03) | 38.39(-0.1) | 38.25(-0.21) | 38.14 | -1.2 | | -22 | 13(1.5) | -50 | [-3] | [-31] | [-11] | -108 | -104 | DT | -0.8 | HoldShort | | (-5) | -23 | -22 | -7 | -20 | -2.3,0 | 32 | | | |
46 | May/10 | 12 | 39.39 | 38.64 | 38.46(0) | 38.43(-0.08) | 38.33(-0.18) | 38.22 | -1.1 | | -22 | 11(-0.2) | -50 | [0] | [-26] | [-8] | -103 | -107 | DR | -0.9 | HoldShort | | (-3) | -19 | -5 | -27 | -20 | -2.1,0 | 32 | 47 | May/10 | 11 | 39.39 | 38.64 | 38.46(0) | 38.46(-0.08) | 38.4(-0.16) | 38.24 | -1.1 | | -22 | 11(-0.1) | -50 | [0] | [-24] | [-9] | -98 | -101 | DR | -1.3 | HoldShort | | (3) | -17 | 0 | -41 | -20 | -1.9,0 | 32 | 48 | May/10 | 10 | 39.39 | 38.64 | 38.47(-0.03) | 38.49(-0.1) | 38.46(-0.16) | 38.24 | -1.1 | | -22 | 11(0.7) | -50 | [-3] | [-26] | [-23] | -86 | -70 | DT | -1.8 | HoldShort | | (0) | -17 | -49 | -29 | -20 | -1.9,12 | 32 | 49 | May/10 | 9 | 39.39 | 38.64 | 38.48(0.03) | 38.53(-0.03) | 38.46(0) | 38.42 | -0.9 | | -22 | 11(-0.6) | -50 | [3] | [-3] | [-12] | -21 | -50 | DR | -0.9 | OpenShort? | | (0) | 0 | -27 | -7 | -18 | -0.5,42 | 32 | 50 | May/9 | 15 | 39.54 | 38.68 | 38.47(0.03) | 38.53(0) | 38.46(0) | 38.52 | -0.9 | | -24 | 11(-0.3) | -45 | [3] | [-2] | [-5] | 26 | -20 | DR | 0 | OpenShort? | | (3) | 0 | -19 | 9 | 0 | 0.4,66 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|