PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $39.3900 One month high (close): $41.5500

PFE Daily Change: 1.59% Daily StdDev 1.28% PFE EMA_5_Trend: 0.64% 10Minute StdDev: $0.4201

Latest Price : $41.55(1.59%)

Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	15	40.37	40.63	41.4(0.12)	41.58(0.22)	41.94(-0.05)	41.76	2.6	8	75(-2.5)	50	[9]	[10]	[-14]	55	-42	CR	-0.5	HoldShort?	(8)	-4	-28	-16	-17	0.9,82	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.58(hourly_sma_10 -0.43%) 41.4(hourly_sma_20 -0.86%) 40.63(daily_ema_10 -2.71%) 40.37(daily_ema_20 -3.33%) Resistance Levels:

2	Apr/5	14	40.37	40.63	41.35(0.17)	41.49(0.24)	41.96(0.19)	41.91	2.9	8	78(-2.1)	50	[13]	[30]	[-5]	77	18	CR	-0.1	OpenShort	(12)	15	-17	-7	20	1.4,92	60
3	Apr/5	13	40.37	40.63	41.28(0.19)	41.39(0.17)	41.88(0.53)	42	3.1	8	80(-2.6)	50	[15]	[55]	[-1]	90	113	CR	0.3	OpenShort	(15)	41	-20	4	20	1.7,97	60
4	Apr/5	12	40.37	40.63	41.2(0.22)	41.32(0.19)	41.66(0.58)	42.11	3.3	8	82(3.9)	50	[17]	[60]	[23]	103	145	UT	1	HoldLong	(17)	45	35	17	20	2.1,100	60
5	Apr/5	11	40.37	40.63	41.11(0.19)	41.24(0.1)	41.42(0.46)	41.92	2.9	8	79(1.6)	50	[15]	[46]	[19]	98	126	UT	1.2	OpenLong	(15)	36	19	35	20	1.9,100	60

6	Apr/5	10	40.37	40.63	41.03(0.2)	41.2(0.15)	41.23(0.56)	41.82	2.7	8	77(6)	50	[16]	[56]	[29]	78	130	UT	1.4	OpenLong	(16)	44	55	26	20	1.9,80	60
7	Apr/5	9	40.37	40.63	40.95(0.1)	41.14(0.02)	41(0.22)	41.53	2.2	8	71(0.6)	50	[8]	[23]	[47]	52	96	UT	1.4	OpenLong?	(12)	17	120	15	20	1.5,64	60
8	Apr/4	15	40.29	40.47	40.91(0.05)	41.13(-0.12)	40.91(-0.17)	40.91	1.4	4	70(-15.1)	25	[4]	[-16]	[-2]	-7	-91	DR	0	OpenShort?	(4)	-13	-2	-6	-10	0,43	57
9	Apr/4	14	40.29	40.47	40.89(0.07)	41.18(-0.05)	40.98(-0.19)	40.92	1.4	4	85(-4.2)	30	[6]	[-15]	[-5]	1	-109	DR	-0.2	OpenShort	(6)	-15	-2	-12	-20	0.1,48	57
10	Apr/4	13	40.29	40.47	40.86(0.07)	41.2(-0.02)	41.06(-0.27)	40.93	1.4	4	90(-3.7)	20	[6]	[-20]	[-1]	7	-120	DR	-0.3	OpenShort	(6)	-21	17	-20	-20	0.2,52	57

11	Apr/4	12	40.29	40.47	40.83(0.07)	41.21(0.02)	41.17(-0.27)	40.84	1.2	4	93(-3.4)	10	[6]	[-19]	[-16]	12	-140	DR	-0.8	OpenShort	(4)	-21	-19	-25	-20	0,62	57
12	Apr/4	11	40.29	40.47	40.8(0.07)	41.2(0.07)	41.28(-0.19)	40.94	1.4	4	97(-2.9)	-15	[6]	[-10]	[-27]	36	-89	DR	-0.8	OpenShort	(8)	-15	-57	-20	-20	0.3,78	57
13	Apr/4	10	40.29	40.47	40.77(0.12)	41.17(0.22)	41.36(-0.05)	41.24	2.1	4	100(0.8)	35	[10]	[8]	[-13]	68	-13	CR	-0.3	HoldShort	(9)	-4	-24	-11	-20	1,93	57
14	Apr/4	9	40.29	40.47	40.72(0.12)	41.08(0.27)	41.38(0.1)	41.37	2.4	4	99(5)	50	[10]	[22]	[-4]	86	65	CR	-0	OpenShort?	(9)	8	-9	-6	0	1.5,98	57
15	Apr/3	15	40.26	40.44	40.67(0.12)	40.97(0.24)	41.34(0.22)	41.42	2.5	4	94(11.2)	50	[10]	[30]	[2]	95	115	UT	0.2	OpenLong?	(12)	18	4	-7	20	1.8,100	66

16	Apr/3	14	40.26	40.44	40.62(0.15)	40.87(0.25)	41.25(0.29)	41.4	2.4	4	83(6.9)	50	[12]	[36]	[5]	100	114	UT	0.4	HoldLong	(9)	23	8	-8	20	2,100	66
17	Apr/3	13	40.26	40.44	40.56(0.15)	40.77(0.22)	41.13(0.39)	41.36	2.3	4	76(8.7)	50	[12]	[43]	[5]	105	148	UT	0.6	HoldLong	(12)	31	6	-7	20	2.2,100	66
18	Apr/3	12	40.26	40.44	40.5(0.15)	40.68(0.2)	40.97(0.49)	41.33	2.3	4	67(12.5)	50	[12]	[50]	[16]	115	173	UT	1.1	HoldLong	(12)	38	27	2	20	2.6,100	66
19	Apr/3	11	40.26	40.44	40.44(0.12)	40.6(0.22)	40.77(0.42)	41.19	2	4	55(11.5)	50	[9]	[45]	[20]	123	175	UT	1.6	HoldLong	(12)	33	39	18	20	2.9,100	66
20	Apr/3	10	40.26	40.44	40.39(0.12)	40.51(0.2)	40.6(0.35)	40.99	1.6	4	43(12.2)	50	[9]	[39]	[23]	125	117	UT	1.9	HoldLong	(8)	27	40	36	20	3,100	66

21	Apr/3	9	40.26	40.44	40.34(0.07)	40.43(0.07)	40.46(0.15)	40.78	1.1	4	31(2.9)	50	[6]	[17]	[22]	110	77	UT	2.2	HoldLong?	(8)	12	41	30	20	3,85	66
22	Mar/31	15	40.24	40.37	40.31(0.05)	40.4(0.07)	40.4(0.02)	40.57	0.7	2	28(0.1)	40	[4]	[6]	[16]	68	15	UT	1.3	OpenLong?	(4)	2	41	10	7	2,68	62
23	Mar/31	14	40.24	40.37	40.29(0.05)	40.4(0)	40.39(-0.07)	40.36	0.3	2	28(-4)	25	[4]	[-4]	[-1]	18	-49	DR	-0.2	OpenShort	(2)	-6	4	-15	0	0.6,53	62
24	Mar/31	13	40.24	40.37	40.27(0.05)	40.4(0)	40.39(0)	40.34	0.2	2	32(-4.2)	25	[4]	[2]	[-5]	21	-31	CR	-0.6	HoldShort	(4)	0	-2	-24	-2	0.5,58	62
25	Mar/31	12	40.24	40.37	40.25(0.05)	40.37(-0.02)	40.42(0.02)	40.35	0.2	2	36(-1.4)	15	[4]	[3]	[-5]	39	-26	CR	-0.4	HoldShort	(6)	2	-8	-15	0	0.6,74	62

26	Mar/31	11	40.24	40.37	40.23(0.05)	40.38(0.07)	40.41(0.05)	40.39	0.3	2	37(0.1)	15	[4]	[9]	[-9]	64	2	CR	-0.1	HoldShort	(4)	4	-28	4	-10	1,89	62
27	Mar/31	10	40.24	40.37	40.21(0.05)	40.35(0.1)	40.39(0.12)	40.53	0.6	2	37(4)	30	[4]	[15]	[6]	92	60	UT	0.8	OpenLong	(4)	10	9	12	10	1.9,94	62
28	Mar/31	9	40.24	40.37	40.19(0.02)	40.31(0.05)	40.34(0.07)	40.48	0.5	2	33(2.8)	25	[2]	[9]	[13]	85	67	UT	0.9	OpenLong?	(4)	6	32	10	7	1.9,87	62
29	Mar/30	15	40.25	40.29	40.18(0.02)	40.29(0.07)	40.31(-0.05)	40.32	0.2	0	31(0.2)	-5	[2]	[-1]	[0]	53	-3	RG	0.1	Wait?	(2)	-4	0	-2	5	1,78	64
30	Mar/30	14	40.25	40.29	40.18(0)	40.26(0.02)	40.33(-0.02)	40.32	0.2	0	30(0.1)	-15	[0]	[-1]	[-0]	57	35	DT	-0.1	OpenShort	(2)	-2	4	-5	-10	1.1,79	64

31	Mar/30	13	40.25	40.29	40.18(0)	40.25(0.05)	40.34(0.05)	40.3	0.1	0	30(-0.9)	-10	[0]	[6]	[-0]	55	43	RG	-0.3	Wait	(0)	4	2	-7	7	1,80	64
32	Mar/30	12	40.25	40.29	40.18(0)	40.23(0.05)	40.32(0.07)	40.29	0.1	0	31(-0.5)	-15	[0]	[8]	[-3]	58	48	CR	-0.2	HoldShort	(-2)	6	-9	-3	2	0.9,85	64
33	Mar/30	11	40.25	40.29	40.18(0)	40.21(0.1)	40.29(0.07)	40.34	0.2	0	32(0.2)	-5	[0]	[9]	[0]	73	58	RG	0.4	Wait	(0)	6	-8	17	-2	1.2,93	64
34	Mar/30	10	40.25	40.29	40.18(0)	40.17(0.12)	40.26(0.15)	40.38	0.3	0	31(1.4)	10	[0]	[17]	[3]	75	88	UR	0.9	SmallShort	(2)	12	-6	26	10	1.5,87	64
35	Mar/30	9	40.25	40.29	40.17(0.02)	40.12(0.1)	40.2(0.1)	40.41	0.4	0	30(2.5)	30	[2]	[12]	[21]	67	65	UT	1.6	OpenLong?	(0)	8	45	21	20	1.8,72	64

36	Mar/29	15	40.26	40.29	40.17(0)	40.08(0.02)	40.16(0.05)	40.18	-0.2	0	28(-1)	15	[0]	[5]	[6]	23	13	UR	0.2	SmallShort?	(0)	4	8	13	17	0.2,68	62
37	Mar/29	14	40.26	40.29	40.16(-0.02)	40.08(0)	40.14(0.02)	40.14	-0.3	0	29(-1.2)	-10	[-2]	[1]	[-1]	-2	25	RG	0	Wait	(0)	2	-8	2	12	-0.2,53	62
38	Mar/29	13	40.26	40.29	40.17(-0.02)	40.07(0.02)	40.13(0.12)	40.18	-0.2	0	30(-1.4)	10	[-2]	[10]	[8]	5	51	UR	0.4	SmallShort	(-2)	10	13	15	15	0.1,52	62
39	Mar/29	12	40.26	40.29	40.18(-0.02)	40.06(-0.02)	40.08(0.1)	40.11	-0.3	0	31(-0.1)	-5	[-2]	[7]	[-1]	-17	26	RG	0.2	Wait	(-4)	8	-12	12	12	-0.5,46	62
40	Mar/29	11	40.26	40.29	40.18(0)	40.07(-0.05)	40.04(0.07)	40.17	-0.2	0	31(-0.1)	20	[0]	[4]	[10]	-8	18	UR	0.9	SmallShort	(0)	6	16	26	10	-0.1,45	62

41	Mar/29	10	40.26	40.29	40.18(0)	40.09(-0.07)	40.04(0)	40.09	-0.4	0	31(0.2)	20	[0]	[-3]	[4]	-39	-20	RG	0.6	Wait	(-2)	0	-2	20	20	-0.7,29	62
42	Mar/29	9	40.26	40.29	40.18(0)	40.12(-0.05)	40.04(0)	40.1	-0.4	0	31(-0.9)	35	[0]	[-2]	[12]	-52	-20	RG	0.7	Wait?	(0)	0	28	11	10	-0.7,16	62
43	Mar/28	15	40.25	40.3	40.18(0)	40.14(-0.07)	40.01(-0.07)	39.96	-0.7	-0	32(0.9)	10	[0]	[-9]	[2]	-87	-78	RG	-0.4	Wait?	(0)	-6	10	-6	-10	-1.6,3	49
44	Mar/28	14	40.25	40.3	40.19(-0.02)	40.17(-0.1)	40.04(-0.15)	39.91	-0.8	-0	31(3.8)	-20	[-2]	[-16]	[-12]	-100	-88	DT	-0.9	HoldShort	(-2)	-12	-20	-20	-20	-2,0	49
45	Mar/28	13	40.25	40.3	40.2(-0.02)	40.21(-0.05)	40.1(-0.15)	40.01	-0.5	-0	27(1.8)	-20	[-2]	[-14]	[-9]	-84	-68	DT	-0.8	OpenShort	(0)	-12	-9	-17	-20	-1.6,6	49

46	Mar/28	12	40.25	40.3	40.21(-0.05)	40.23(-0.05)	40.16(-0.15)	40.06	-0.4	-0	26(0.1)	-45	[-4]	[-15]	[-12]	-68	-27	DT	-0.9	OpenShort	(-2)	-12	-16	-28	-20	-1.3,15	49
47	Mar/28	11	40.25	40.3	40.23(-0.02)	40.25(-0.05)	40.22(-0.12)	40.14	-0.2	-0	25(-0.9)	-10	[-2]	[-12]	[-4]	-41	-30	DT	-0.7	OpenShort	(-2)	-10	6	-30	-5	-0.8,29	49
48	Mar/28	10	40.25	40.3	40.24(-0.02)	40.27(-0.05)	40.27(-0.07)	40.11	-0.3	-0	26(-0.6)	-15	[-2]	[-8]	[-9]	-32	-27	DT	-1.4	OpenShort	(-4)	-6	-16	-11	-20	-1.1,46	49
49	Mar/28	9	40.25	40.3	40.25(-0.02)	40.29(-0.05)	40.3(-0.07)	40.19	-0.1	-0	27(0.3)	-30	[-2]	[-8]	[-7]	15	-7	DT	-0.9	OpenShort?	(-2)	-6	-24	5	-2	-0.5,77	49
50	Mar/27	15	40.28	40.29	40.25(0)	40.31(0.05)	40.33(0.1)	40.31	0.1	-1	27(0.3)	0	[0]	[10]	[-2]	50	35	CR	-0.2	HoldShort?	(0)	8	-12	17	-10	0.4,90	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI