PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $40.1800 One month high (close): $44.3400

PFE Daily Change: 1.1% Daily StdDev 1.46% PFE EMA_5_Trend: -0.83% 10Minute StdDev: $0.1786

Latest Price : $40.62(1.1%)

Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	42.7	41.68	40.41(0.05)	40.29(0.05)	40.41(0.27)	40.65	-1.6	-19	14(0.5)	-0	[3]	[17]	[17]	60	79	RG	1.3	SmallShort?	(3)	19	24	28	20	1.3,77	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.41(weak_hourly_sma_20 -0.59%) 40.29(weak_hourly_sma_10 -0.89%) Resistance Levels: 41.68(daily_ema_10 2.53%) 42.7(daily_ema_20 5.04%)

2	Mar/2	14	42.7	41.68	40.39(-0.05)	40.29(0)	40.3(0.25)	40.5	-1.7	-19	14(-1.9)	-30	[-3]	[12]	[17]	26	149	UR	1.1	SmallShort	(1)	17	34	22	20	0.6,61	26
3	Mar/2	13	42.7	41.68	40.41(-0.1)	40.27(-0.1)	40.2(0.02)	40.29	-1.9	-19	16(-3.1)	-50	[-7]	[-8]	[5]	-14	81	DP	0.4	OpenShort	(-5)	1	-1	21	20	-0.6,51	26
4	Mar/2	12	42.7	41.68	40.45(-0.1)	40.31(-0.07)	40.19(0.05)	40.3	-1.9	-19	19(-2.6)	-50	[-7]	[-5]	[5]	-23	79	DP	0.5	OpenShort	(-7)	3	-3	24	20	-0.6,42	26
5	Mar/2	11	42.7	41.68	40.49(-0.07)	40.34(-0.02)	40.19(0)	40.32	-1.8	-19	21(-2.1)	-50	[-5]	[-6]	[14]	-40	34	DP	0.5	OpenShort	(-7)	0	34	11	10	-0.6,25	26

6	Mar/2	10	42.7	41.68	40.52(-0.12)	40.35(-0.1)	40.17(-0.15)	40.11	-2	-19	23(-1.5)	-50	[-8]	[-20]	[5]	-76	-14	DP	-0.2	OpenShort	(-8)	-10	23	-1	-20	-1.4,9	26
7	Mar/2	9	42.7	41.68	40.57(-0.17)	40.39(-0.17)	40.23(-0.3)	39.97	-2.1	-19	25(0.1)	-50	[-12]	[-33]	[-20]	-96	-50	DT	-0.8	HoldShort?	(-10)	-21	-44	-12	-20	-1.9,2	26
8	Mar/1	15	42.87	41.95	40.64(-0.15)	40.46(-0.1)	40.35(-0.17)	40.24	-2.2	-19	25(-3.3)	-50	[-10]	[-23]	[-1]	-74	14	DT	-0.3	OpenShort?	(-8)	-12	5	-9	-10	-1.2,6	18
9	Mar/1	14	42.87	41.95	40.7(-0.2)	40.5(-0.07)	40.42(-0.22)	40.21	-2.2	-19	28(-4.1)	-50	[-14]	[-26]	[-12]	-74	34	DT	-0.6	OpenShort	(-10)	-15	-23	-10	-20	-1.4,11	18
10	Mar/1	13	42.87	41.95	40.78(-0.15)	40.5(0)	40.51(-0.07)	40.35	-2.1	-19	32(-3.1)	-50	[-10]	[-12]	[-10]	-59	30	DT	-0.4	OpenShort	(-13)	-5	-18	-6	-20	-1.1,19	18

11	Mar/1	12	42.87	41.95	40.84(-0.15)	40.53(0.05)	40.54(-0.02)	40.46	-2	-19	35(-1.9)	-50	[-10]	[-7]	[-3]	-47	64	DT	-0.2	OpenShort	(-10)	-1	-6	0	-10	-0.9,26	18
12	Mar/1	11	42.87	41.95	40.9(-0.15)	40.51(-0.07)	40.55(-0.05)	40.5	-2	-19	37(-1.5)	-50	[-10]	[-13]	[-4]	-43	46	DT	-0.1	OpenShort	(-10)	-3	-16	5	5	-0.9,30	18
13	Mar/1	10	42.87	41.95	40.96(-0.12)	40.54(-0.12)	40.57(-0.02)	40.6	-1.9	-19	39(-1.6)	-50	[-8]	[-13]	[2]	-42	33	DP	0.1	OpenShort	(-10)	-1	-3	6	20	-0.8,28	18
14	Mar/1	9	42.87	41.95	41.01(-0.12)	40.59(-0.1)	40.58(0.05)	40.62	-1.9	-19	40(-0.5)	-50	[-8]	[-7]	[8]	-48	42	DP	0.1	OpenShort?	(-8)	3	16	3	20	-0.8,22	18
15	Feb/28	15	43.08	42.31	41.06(-0.15)	40.63(-0.15)	40.56(0.1)	40.52	-2.4	-16	41(-6.3)	-50	[-10]	[-5]	[1]	-57	55	DP	-0.1	OpenShort?	(-10)	7	0	2	12	-1.1,21	25

16	Feb/28	14	43.08	42.31	41.12(-0.24)	40.69(-0.15)	40.52(0.12)	40.52	-2.4	-16	47(-4.7)	-50	[-16]	[-6]	[-3]	-59	133	DT	0	OpenShort	(-11)	8	-14	8	0	-1.2,21	25
17	Feb/28	13	43.08	42.31	41.22(-0.19)	40.75(-0.17)	40.47(-0.1)	40.61	-2.3	-16	52(-3.4)	-50	[-13]	[-20]	[2]	-57	22	DP	0.3	OpenShort	(-14)	-7	-3	13	10	-1.1,21	25
18	Feb/28	12	43.08	42.31	41.3(-0.22)	40.82(-0.17)	40.51(-0.2)	40.63	-2.3	-16	55(-1.4)	-50	[-15]	[-28]	[10]	-64	19	DP	0.2	OpenShort	(-14)	-14	21	15	10	-1.1,14	25
19	Feb/28	11	43.08	42.31	41.39(-0.22)	40.89(-0.32)	40.59(-0.29)	40.5	-2.4	-16	57(0.5)	-50	[-15]	[-39]	[9]	-82	-65	DP	-0.1	OpenShort	(-14)	-20	27	3	-5	-1.5,6	25
20	Feb/28	10	43.08	42.31	41.48(-0.24)	41.02(-0.32)	40.71(-0.34)	40.33	-2.6	-16	56(1.8)	-50	[-16]	[-43]	[-2]	-97	-118	DT	-0.6	OpenShort	(-17)	-23	8	-3	-20	-1.9,1	25

21	Feb/28	9	43.08	42.31	41.58(-0.29)	41.15(-0.34)	40.85(-0.46)	40.28	-2.6	-16	54(4.7)	-50	[-20]	[-52]	[-37]	-108	-127	DT	-1	HoldShort?	(-17)	-31	-89	-7	-20	-2.3,0	25
22	Feb/27	15	43.24	42.66	41.7(-0.19)	41.29(-0.19)	41.04(-0.22)	40.84	-2.7	-13	50(-7.7)	-50	[-13]	[-29]	[-13]	-90	-68	DT	-0.4	HoldShort?	(-14)	-15	-32	1	-20	-1.6,0	25
23	Feb/27	14	43.24	42.66	41.78(-0.17)	41.37(-0.17)	41.13(-0.15)	41.04	-2.5	-13	57(1.2)	-50	[-12]	[-23]	[-4]	-88	-40	DT	-0.2	OpenShort	(-12)	-10	-6	2	-20	-1.5,0	25
24	Feb/27	13	43.24	42.66	41.85(-0.19)	41.44(-0.12)	41.19(-0.31)	41.08	-2.4	-13	56(0.1)	-50	[-13]	[-33]	[-2]	-88	-63	DT	-0.2	HoldShort	(-11)	-21	1	0	-20	-1.5,0	25
25	Feb/27	12	43.24	42.66	41.93(-0.19)	41.49(-0.17)	41.32(-0.31)	41.07	-2.4	-13	56(1)	-50	[-13]	[-34]	[-9]	-93	-93	DT	-0.5	HoldShort	(-12)	-21	-14	-2	-20	-1.7,0	25

26	Feb/27	11	43.24	42.66	42.01(-0.19)	41.56(-0.29)	41.45(-0.24)	41.16	-2.3	-13	55(2.2)	-50	[-13]	[-34]	[-9]	-93	-65	DT	-0.6	OpenShort	(-14)	-16	-22	-8	-5	-1.7,0	25
27	Feb/27	10	43.24	42.66	42.09(-0.17)	41.68(-0.24)	41.55(-0.14)	41.3	-2.2	-13	53(1.6)	-50	[-12]	[-25]	[-4]	-88	-48	DT	-0.5	OpenShort	(-11)	-10	-6	-4	-12	-1.7,5	25
28	Feb/27	9	43.24	42.66	42.16(-0.17)	41.78(-0.24)	41.61(-0.19)	41.34	-2.1	-13	51(2.9)	-50	[-12]	[-28]	[-23]	-86	-61	DT	-0.6	OpenShort?	(-12)	-13	-62	0	-20	-1.8,9	25
29	Feb/24	15	43.4	42.98	42.23(-0.12)	41.88(-0.12)	41.69(0.1)	41.74	-2.4	-10	48(-15.1)	-50	[-8]	[-2]	[4]	-68	32	DP	0.1	OpenShort?	(-8)	7	5	8	12	-1.1,10	28
30	Feb/24	14	43.4	42.98	42.28(-0.14)	41.93(-0.19)	41.65(-0.02)	41.71	-2.5	-10	63(0.8)	-50	[-10]	[-13]	[5]	-76	13	DP	0.1	OpenShort	(-9)	-1	12	8	-5	-1.3,7	28

31	Feb/24	13	43.4	42.98	42.34(-0.14)	42.01(-0.24)	41.66(-0.38)	41.63	-2.6	-10	63(4.1)	-50	[-10]	[-39]	[-1]	-87	-122	DT	-0.1	OpenShort	(-9)	-26	-3	9	-20	-1.7,6	28
32	Feb/24	12	43.4	42.98	42.4(-0.12)	42.11(-0.19)	41.82(-0.33)	41.65	-2.6	-10	59(4.9)	-50	[-8]	[-34]	[-4]	-93	-140	DT	-0.4	OpenShort	(-9)	-23	-8	8	-20	-1.9,5	28
33	Feb/24	11	43.4	42.98	42.45(-0.12)	42.19(-0.17)	41.96(-0.26)	41.7	-2.5	-10	54(5.6)	-50	[-8]	[-28]	[1]	-100	-122	BT	-0.7	OpenLong	(-8)	-18	19	-11	-20	-2.1,3	28
34	Feb/24	10	43.4	42.98	42.5(-0.16)	42.26(-0.26)	42.07(-0.38)	41.58	-2.7	-10	48(11.1)	-50	[-11]	[-40]	[-16]	-113	-151	DT	-1.5	HoldShort	(-9)	-26	-29	-10	-20	-2.8,7	28
35	Feb/24	9	43.4	42.98	42.57(-0.09)	42.37(-0.24)	42.23(-0.28)	41.77	-2.4	-10	37(9.7)	-50	[-6]	[-31]	[-37]	-118	-168	DT	-1.8	HoldShort?	(-9)	-19	-94	-8	-20	-3.2,12	28

36	Feb/23	15	43.53	43.15	42.61(-0.07)	42.47(-0.07)	42.35(-0.12)	42.38	-2	-9	27(-4.4)	-50	[-5]	[-14]	[2]	-67	-7	DP	0.2	OpenShort?	(-3)	-8	1	4	5	-1.2,13	29
37	Feb/23	14	43.53	43.15	42.64(-0.09)	42.5(-0.09)	42.4(-0.02)	42.37	-2	-9	32(-6.8)	-50	[-6]	[-9]	[4]	-82	31	DP	-0.2	OpenShort	(-3)	-1	16	-3	-7	-1.5,6	29
38	Feb/23	13	43.53	43.15	42.68(-0.12)	42.54(-0.12)	42.41(-0.09)	42.27	-2.2	-9	38(-2.2)	-50	[-8]	[-15]	[-6]	-95	3	DT	-0.6	HoldShort	(-9)	-6	-8	-12	-12	-1.8,0	29
39	Feb/23	12	43.53	43.15	42.73(-0.09)	42.59(-0.12)	42.45(-0.16)	42.32	-2.1	-9	41(1.8)	-50	[-6]	[-19]	[-7]	-78	-46	DT	-0.6	OpenShort	(-8)	-11	-17	5	-20	-1.7,15	29
40	Feb/23	11	43.53	43.15	42.77(-0.07)	42.64(-0.09)	42.52(-0.16)	42.43	-1.9	-9	39(1)	-50	[-5]	[-18]	[-9]	-73	-48	DT	-0.4	OpenShort	(-5)	-11	-27	8	-9	-1.5,15	29

41	Feb/23	10	43.53	43.15	42.8(-0.05)	42.64(0)	42.59(-0.02)	42.61	-1.6	-9	38(-1.3)	-40	[-3]	[-5]	[8]	-58	8	DP	0.1	OpenShort	(-3)	-1	26	4	-16	-0.9,15	29
42	Feb/23	9	43.53	43.15	42.82(-0.07)	42.68(-0.07)	42.6(-0.14)	42.44	-1.9	-9	39(3.8)	-50	[-5]	[-16]	[-3]	-93	-53	DT	-0.7	OpenShort?	(-6)	-10	1	-12	-19	-1.7,0	29
43	Feb/22	15	43.67	43.32	42.85(-0.05)	42.71(-0.09)	42.66(-0.16)	42.43	-2.1	-8	35(4.5)	-50	[-3]	[-17]	[-17]	-98	-89	DT	-1.1	OpenShort?	(-3)	-11	-38	-9	-20	-2.1,5	35
44	Feb/22	14	43.67	43.32	42.87(-0.02)	42.75(-0.02)	42.73(-0.05)	42.68	-1.7	-8	31(0.3)	-50	[-1]	[-6]	[-5]	-70	-31	DT	-0.3	OpenShort	(-1)	-3	-15	-1	-2	-1,5	35
45	Feb/22	13	43.67	43.32	42.88(-0.05)	42.75(0)	42.75(-0.02)	42.78	-1.5	-8	31(-0.8)	-40	[-3]	[-4]	[5]	-58	28	DP	0.2	OpenShort	(-1)	-1	12	-0	14	-0.6,7	35

46	Feb/22	12	43.67	43.32	42.9(-0.05)	42.76(-0.02)	42.76(-0.02)	42.7	-1.6	-8	31(0.9)	-50	[-3]	[-5]	[-2]	-72	-2	DT	-0.3	OpenShort	(-3)	-1	-3	-4	-5	-1.1,6	35
47	Feb/22	11	43.67	43.32	42.9(0)	42.77(-0.14)	42.77(0.05)	42.72	-1.6	-8	30(0.7)	-35	[0]	[-3]	[-2]	-68	-36	DR	-0.3	OpenShort	(-3)	3	-6	-5	12	-1.1,10	35
48	Feb/22	10	43.67	43.32	42.92(-0.02)	42.83(-0.12)	42.75(-0.02)	42.76	-1.5	-8	30(0.6)	-45	[-1]	[-8]	[-3]	-57	-23	DT	0.1	OpenShort	(0)	-1	-3	-19	14	-0.9,16	35
49	Feb/22	9	43.67	43.32	42.92(0)	42.88(-0.07)	42.76(-0.02)	42.78	-1.5	-8	29(0.5)	-45	[0]	[-6]	[-6]	-60	-36	DR	0.1	OpenShort?	(-1)	-1	-9	-20	7	-0.9,13	35
50	Feb/21	15	43.79	43.45	42.93(-0.02)	42.91(-0.05)	42.77(0.05)	42.84	-1.7	-7	29(-1.9)	-40	[-1]	[-0]	[3]	-54	15	UR	0.4	SmallShort?	(0)	3	19	-18	-5	-0.5,9	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI