|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $42.9500 One month high (close): $46.0800
PFE Daily Change: 0.61% Daily StdDev 1.47% PFE EMA_5_Trend: -0.3% 10Minute StdDev: $0.2267
Latest Price : $43.21(0.61%) | Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 43.9 | 43.56 | 43.13(-0.02) | 43.06(0.09) | 43.15(0.16) | 43.3 | -1 | | -7 | 38(-1.5) | -35 | [-1] | [12] | [7] | 48 | 106 | UR | 0.7 | SmallShort? | | (-1) | 11 | 4 | 24 | 20 | 0.8,78 | 48 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces: 43.13(hourly_sma_20 -0.39%)
Support Levels: 43.06(weak_hourly_sma_10 -0.55%)
Resistance Levels: 43.56(daily_ema_10 0.6%) 43.9(daily_ema_20 1.39%)
|
| | | 2 | Feb/17 | 14 | 43.9 | 43.56 | 43.14(-0.05) | 43.02(0.09) | 43.08(0.23) | 43.27 | -1.1 | | -7 | 40(-6.1) | -30 | [-3] | [17] | [13] | 27 | 148 | UR | 0.8 | SmallShort | | (-1) | 16 | 26 | 23 | 9 | 0.6,62 | 48 | | 3 | Feb/17 | 13 | 43.9 | 43.56 | 43.16(-0.09) | 42.98(0.05) | 42.98(0.02) | 43.09 | -1.4 | | -7 | 46(-4.5) | -50 | [-6] | [0] | [6] | -11 | 85 | UR | 0.4 | SmallShort | | (-6) | 1 | 4 | 15 | 19 | -0.3,47 | 48 | | 4 | Feb/17 | 12 | 43.9 | 43.56 | 43.2(-0.09) | 42.96(0.05) | 42.98(0) | 43.06 | -1.4 | | -7 | 50(-6.9) | -45 | [-6] | [-1] | [4] | -24 | 69 | DP | 0.3 | OpenShort | | (-4) | 0 | 3 | 17 | 5 | -0.5,39 | 48 | | 5 | Feb/17 | 11 | 43.9 | 43.56 | 43.24(-0.09) | 42.94(-0.07) | 42.98(0) | 43.04 | -1.5 | | -7 | 57(-4.1) | -45 | [-6] | [-5] | [7] | -41 | 49 | DP | 0.2 | OpenShort | | (-7) | 0 | 10 | 5 | 20 | -0.6,24 | 48 | | | | |
| 6 | Feb/17 | 10 | 43.9 | 43.56 | 43.28(-0.09) | 42.97(-0.07) | 42.97(0.05) | 42.97 | -1.6 | | -7 | 61(-1.8) | -25 | [-6] | [-2] | [12] | -57 | 43 | DP | 0 | OpenShort | | (-7) | 3 | 33 | -0 | 16 | -0.9,16 | 48 | | 7 | Feb/17 | 9 | 43.9 | 43.56 | 43.32(-0.12) | 43(-0.19) | 42.95(-0.07) | 42.74 | -2 | | -7 | 63(3.5) | -50 | [-8] | [-15] | [-14] | -75 | -17 | DT | -0.6 | OpenShort? | | (-7) | -5 | -37 | -1 | -16 | -1.6,15 | 48 | | 8 | Feb/16 | 15 | 44 | 43.65 | 43.37(-0.07) | 43.08(-0.09) | 42.98(0.07) | 43 | -1.7 | | -8 | 59(0.7) | -40 | [-5] | [-1] | [-2] | -55 | 7 | DT | 0.1 | OpenShort? | | (-6) | 5 | -14 | 11 | 16 | -1.1,23 | 43 | | 9 | Feb/16 | 14 | 44 | 43.65 | 43.4(-0.07) | 43.12(-0.09) | 42.95(0.09) | 43.1 | -1.5 | | -8 | 59(0.3) | -25 | [-5] | [-0] | [8] | -56 | 32 | UR | 0.4 | SmallShort | | (-4) | 6 | 13 | 16 | 16 | -0.9,17 | 43 | | 10 | Feb/16 | 13 | 44 | 43.65 | 43.43(-0.07) | 43.16(-0.09) | 42.91(-0.14) | 43.01 | -1.7 | | -8 | 58(1.5) | -40 | [-5] | [-16] | [6] | -71 | -61 | DP | 0.3 | OpenShort | | (-4) | -10 | 13 | 13 | -9 | -1.2,9 | 43 | | | | |
| 11 | Feb/16 | 12 | 44 | 43.65 | 43.46(-0.09) | 43.2(-0.14) | 42.97(-0.21) | 42.92 | -1.8 | | -8 | 57(3.9) | -50 | [-6] | [-22] | [5] | -88 | -80 | DP | -0.1 | OpenShort | | (-6) | -14 | 12 | 12 | -12 | -1.6,2 | 43 | | 12 | Feb/16 | 11 | 44 | 43.65 | 43.5(-0.09) | 43.26(-0.21) | 43.06(-0.28) | 42.84 | -2 | | -8 | 53(6.4) | -50 | [-6] | [-30] | [-4] | -103 | -127 | BT | -0.7 | OpenLong | | (-7) | -19 | -6 | -4 | -20 | -2.1,0 | 43 | | 13 | Feb/16 | 10 | 44 | 43.65 | 43.54(-0.11) | 43.35(-0.18) | 43.18(-0.23) | 42.88 | -1.9 | | -8 | 47(5.4) | -50 | [-8] | [-25] | [-4] | -110 | -92 | BT | -1.1 | OpenLong | | (-6) | -16 | -1 | -6 | -20 | -2.4,0 | 43 | | 14 | Feb/16 | 9 | 44 | 43.65 | 43.59(-0.11) | 43.43(-0.25) | 43.28(-0.28) | 42.89 | -1.9 | | -8 | 41(9.5) | -50 | [-8] | [-31] | [-26] | -123 | -115 | DT | -1.6 | HoldShort? | | (-7) | -19 | -61 | -13 | -20 | -2.9,0 | 43 | | 15 | Feb/15 | 15 | 44.1 | 43.79 | 43.64(-0.07) | 43.54(-0.14) | 43.4(-0.07) | 43.32 | -1.4 | | -6 | 32(0.5) | -45 | [-5] | [-12] | [-2] | -91 | -12 | DT | -0.4 | HoldShort? | | (-4) | -5 | -7 | 2 | 0 | -1.7,2 | 41 | | | | |
| 16 | Feb/15 | 14 | 44.1 | 43.79 | 43.67(-0.05) | 43.6(-0.07) | 43.43(-0.05) | 43.37 | -1.3 | | -6 | 31(1.6) | -40 | [-3] | [-8] | [-5] | -91 | -28 | DT | -0.3 | OpenShort | | (-4) | -3 | -9 | 0 | -20 | -1.7,2 | 41 | | 17 | Feb/15 | 13 | 44.1 | 43.79 | 43.69(-0.05) | 43.63(-0.07) | 43.45(-0.14) | 43.43 | -1.2 | | -6 | 30(1.9) | -50 | [-3] | [-14] | [0] | -84 | -44 | DT | -0.1 | OpenShort | | (-3) | -10 | 4 | 2 | -18 | -1.5,4 | 41 | | 18 | Feb/15 | 12 | 44.1 | 43.79 | 43.71(-0.05) | 43.66(-0.07) | 43.51(-0.16) | 43.4 | -1.2 | | -6 | 28(2.6) | -50 | [-3] | [-15] | [-8] | -98 | -59 | DT | -0.7 | OpenShort | | (-3) | -11 | -13 | -9 | -20 | -2,2 | 41 | | 19 | Feb/15 | 11 | 44.1 | 43.79 | 43.73(-0.02) | 43.69(-0.05) | 43.58(-0.21) | 43.49 | -1.1 | | -6 | 25(1.8) | -50 | [-1] | [-17] | [-5] | -91 | -86 | DT | -0.6 | OpenShort | | (-1) | -14 | 6 | -35 | -18 | -1.7,2 | 41 | | 20 | Feb/15 | 10 | 44.1 | 43.79 | 43.73(0) | 43.71(-0.05) | 43.67(-0.21) | 43.45 | -1.1 | | -6 | 23(-1.5) | -50 | [0] | [-17] | [-10] | -91 | -128 | DR | -1.7 | HoldShort | | (-1) | -14 | -3 | -39 | -20 | -2.2,14 | 41 | | | | |
| 21 | Feb/15 | 9 | 44.1 | 43.79 | 43.73(0) | 43.73(-0.05) | 43.76(-0.14) | 43.47 | -1.1 | | -6 | 25(0.7) | -50 | [0] | [-12] | [-24] | -71 | -99 | DR | -2 | OpenShort? | | (0) | -10 | -41 | -49 | -20 | -1.9,27 | 41 | | 22 | Feb/14 | 12 | 44.18 | 43.86 | 43.73(0) | 43.75(0.02) | 43.82(0.02) | 43.76 | -0.6 | | -7 | 24(3.5) | -40 | [0] | [1] | [-2] | 13 | 6 | CR | -0.4 | HoldShort | | (1) | 1 | 3 | -14 | -9 | 0.1,60 | 37 | | 23 | Feb/14 | 11 | 44.18 | 43.86 | 43.73(0) | 43.74(-0.05) | 43.81(0.02) | 43.74 | -0.7 | | -7 | 21(-0.6) | -50 | [0] | [-1] | [-8] | 26 | 6 | DR | -0.5 | OpenShort | | (1) | 1 | -30 | 6 | 9 | 0,76 | 37 | | 24 | Feb/14 | 10 | 44.18 | 43.86 | 43.74(0.02) | 43.76(0.05) | 43.8(0.16) | 43.95 | -0.3 | | -7 | 21(1.6) | -15 | [1] | [12] | [9] | 76 | 71 | RG | 1.1 | SmallShort | | (1) | 11 | 9 | 27 | 20 | 1.5,88 | 37 | | 25 | Feb/14 | 9 | 44.18 | 43.86 | 43.73(-0.02) | 43.74(-0.02) | 43.73(0.07) | 43.89 | -0.4 | | -7 | 20(-2.2) | -35 | [-1] | [3] | [11] | 54 | 82 | UR | 1.2 | SmallShort? | | (0) | 5 | 19 | 19 | 20 | 1.2,74 | 37 | | | | |
| 26 | Feb/13 | 15 | 44.29 | 43.9 | 43.74(-0.05) | 43.74(0) | 43.7(0.02) | 43.76 | -0.8 | | -8 | 22(-4.3) | -45 | [-3] | [0] | [6] | 8 | 62 | UR | 0.4 | SmallShort? | | (-3) | 1 | 11 | 6 | 11 | 0.1,55 | 43 | | 27 | Feb/13 | 14 | 44.29 | 43.9 | 43.76(-0.02) | 43.75(-0.02) | 43.69(0.05) | 43.68 | -0.9 | | -8 | 26(-0.5) | -45 | [-1] | [2] | [-0] | -5 | 14 | RG | -0.1 | Wait | | (-3) | 3 | 0 | 5 | -14 | -0.5,58 | 43 | | 28 | Feb/13 | 13 | 44.29 | 43.9 | 43.77(-0.05) | 43.76(-0.05) | 43.67(-0.11) | 43.68 | -0.9 | | -8 | 27(-0.5) | -50 | [-3] | [-10] | [-0] | -4 | 3 | DT | 0.1 | OpenShort | | (-3) | -7 | -1 | 4 | -5 | -0.5,59 | 43 | | 29 | Feb/13 | 12 | 44.29 | 43.9 | 43.79(-0.02) | 43.78(0.02) | 43.72(-0.09) | 43.69 | -0.9 | | -8 | 27(-0.6) | -50 | [-1] | [-6] | [-0] | -10 | -23 | DT | -0.2 | OpenShort | | (-1) | -6 | 0 | 5 | -11 | -0.6,55 | 43 | | 30 | Feb/13 | 11 | 44.29 | 43.9 | 43.8(-0.02) | 43.77(0.07) | 43.76(-0.09) | 43.69 | -0.9 | | -8 | 28(0.1) | -50 | [-1] | [-4] | [-5] | -19 | -33 | DT | -0.4 | OpenShort | | (-3) | -6 | 1 | -16 | -20 | -0.6,46 | 43 | | | | |
| 31 | Feb/13 | 10 | 44.29 | 43.9 | 43.81(-0.02) | 43.74(0.02) | 43.8(-0.05) | 43.68 | -0.9 | | -8 | 28(0.5) | -40 | [-1] | [-3] | [-1] | -16 | -22 | DT | -0.6 | OpenShort | | (-1) | -3 | 10 | -12 | -20 | -0.7,52 | 43 | | 32 | Feb/13 | 9 | 44.29 | 43.9 | 43.82(-0.02) | 43.74(0) | 43.82(-0.07) | 43.61 | -1 | | -8 | 27(0.9) | -50 | [-1] | [-5] | [-17] | -24 | -47 | DT | -1.2 | OpenShort? | | (-1) | -5 | -42 | -14 | -14 | -1.2,56 | 43 | | 33 | Feb/10 | 15 | 44.47 | 43.86 | 43.83(0.02) | 43.73(0.02) | 43.85(0.05) | 43.91 | -0.6 | | -10 | 26(8.9) | -35 | [1] | [3] | [5] | 28 | 12 | RG | 0.3 | Wait? | | (1) | 3 | 4 | 7 | 20 | 0.5,65 | 40 | | 34 | Feb/10 | 14 | 44.47 | 43.86 | 43.82(0.02) | 43.73(0) | 43.83(0.09) | 43.88 | -0.6 | | -10 | 17(-0.9) | -35 | [1] | [5] | [2] | 19 | 13 | RG | 0.3 | Wait | | (0) | 6 | -3 | 8 | 20 | 0.3,61 | 40 | | 35 | Feb/10 | 13 | 44.47 | 43.86 | 43.81(0.07) | 43.72(-0.02) | 43.79(0.25) | 43.9 | -0.6 | | -10 | 18(-1.3) | 5 | [5] | [16] | [9] | 19 | 12 | RG | 0.6 | Wait | | (3) | 16 | 14 | 9 | 20 | 0.5,56 | 40 | | | | |
| 36 | Feb/10 | 12 | 44.47 | 43.86 | 43.78(0.02) | 43.73(-0.09) | 43.68(0.11) | 43.8 | -0.7 | | -10 | 20(-1.2) | -30 | [1] | [4] | [7] | 6 | 8 | RG | 0.6 | Wait | | (3) | 7 | 7 | 16 | 20 | 0.1,53 | 40 | | 37 | Feb/10 | 11 | 44.47 | 43.86 | 43.77(0.05) | 43.77(-0.05) | 43.63(0.02) | 43.75 | -0.7 | | -10 | 21(-1.2) | -35 | [3] | [-0] | [-1] | -5 | -47 | DR | 0.6 | OpenShort | | (1) | 1 | -13 | 24 | -5 | -0.1,48 | 40 | | 38 | Feb/10 | 10 | 44.47 | 43.86 | 43.75(0.05) | 43.77(0) | 43.62(0.09) | 43.84 | -0.6 | | -10 | 22(-0.8) | -5 | [3] | [6] | [13] | -8 | -9 | RG | 1 | SmallShort | | (4) | 6 | 25 | 15 | 20 | 0.4,32 | 40 | | 39 | Feb/10 | 9 | 44.47 | 43.86 | 43.75(0) | 43.79(-0.09) | 43.58(-0.14) | 43.66 | -0.8 | | -10 | 23(0.3) | -40 | [0] | [-13] | [12] | -42 | -57 | DP | 0.3 | OpenShort? | | (0) | -9 | 41 | -8 | -7 | -0.3,16 | 40 | | 40 | Feb/9 | 15 | 44.65 | 43.85 | 43.73(-0.07) | 43.83(-0.11) | 43.64(-0.32) | 43.37 | -1 | | -14 | 22(5.2) | -50 | [-5] | [-27] | [-16] | -76 | -91 | DT | -1.2 | OpenShort? | | (-1) | -21 | -23 | -28 | -20 | -1.6,14 | 33 | | | | |
| 41 | Feb/9 | 14 | 44.65 | 43.85 | 43.76(-0.02) | 43.88(-0.07) | 43.78(-0.3) | 43.53 | -0.9 | | -14 | 17(0.4) | -50 | [-1] | [-24] | [-15] | -54 | -108 | DT | -1.2 | OpenShort | | (-3) | -20 | -20 | -31 | -20 | -1.1,24 | 33 | | 42 | Feb/9 | 13 | 44.65 | 43.85 | 43.77(-0.05) | 43.91(-0.05) | 43.91(-0.11) | 43.67 | -0.8 | | -14 | 17(-0.1) | -50 | [-3] | [-11] | [-12] | -19 | 3 | DT | -1.2 | OpenShort | | (-1) | -7 | -13 | -30 | -20 | -0.5,44 | 33 | | 43 | Feb/9 | 12 | 44.65 | 43.85 | 43.77(0) | 43.91(0) | 43.96(-0.09) | 43.76 | -0.7 | | -14 | 17(-0.1) | -50 | [0] | [-8] | [-12] | 9 | -34 | DR | -1 | OpenShort | | (-1) | -6 | -17 | -28 | -20 | -0.1,61 | 33 | | 44 | Feb/9 | 11 | 44.65 | 43.85 | 43.77(0) | 43.93(0.07) | 44(-0.07) | 43.88 | -0.6 | | -14 | 17(0) | -50 | [0] | [-4] | [-10] | 40 | 2 | DR | -0.6 | OpenShort | | (0) | -5 | -22 | -9 | -18 | 0.4,80 | 33 | | 45 | Feb/9 | 10 | 44.65 | 43.85 | 43.79(0.02) | 43.9(0.16) | 44.03(0.11) | 44.04 | -0.5 | | -14 | 17(0.8) | -50 | [1] | [11] | [-8] | 70 | 68 | CR | 0 | HoldShort | | (3) | 7 | -20 | 0 | -11 | 1.2,90 | 33 | | | | |
| 46 | Feb/9 | 9 | 44.65 | 43.85 | 43.78(0.02) | 43.83(0.16) | 43.98(0.16) | 44.18 | -0.4 | | -14 | 16(1.4) | -20 | [1] | [14] | [15] | 94 | 111 | RG | 1 | SmallShort? | | (1) | 10 | 34 | 10 | 20 | 2,94 | 33 | | 47 | Feb/8 | 15 | 44.85 | 43.94 | 43.78(0) | 43.76(0.11) | 43.91(0.05) | 43.94 | -0.7 | | -14 | 15(0.4) | -45 | [0] | [5] | [0] | 67 | 53 | RG | 0.2 | Wait? | | (0) | 3 | -4 | 11 | -2 | 0.9,94 | 39 | | 48 | Feb/8 | 14 | 44.85 | 43.94 | 43.77(-0.02) | 43.71(0.09) | 43.89(0.09) | 43.97 | -0.7 | | -14 | 14(-0.8) | -45 | [-1] | [7] | [4] | 70 | 95 | UR | 0.4 | SmallShort | | (0) | 6 | -4 | 23 | 20 | 1.1,92 | 39 | | 49 | Feb/8 | 13 | 44.85 | 43.94 | 43.77(0) | 43.67(0.09) | 43.85(0.21) | 44 | -0.6 | | -14 | 15(0.1) | -15 | [0] | [15] | [14] | 63 | 105 | UR | 0.8 | SmallShort | | (-1) | 14 | 22 | 21 | 20 | 1.1,85 | 39 | | 50 | Feb/8 | 12 | 44.85 | 43.94 | 43.78(-0.02) | 43.67(0) | 43.76(0.18) | 43.84 | -0.8 | | -14 | 15(-0.4) | -35 | [-1] | [10] | [6] | 35 | 78 | UR | 0.4 | SmallShort | | (-1) | 12 | 6 | 12 | 20 | 0.3,77 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|