|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $43.5500 One month high (close): $51.2600
PFE Daily Change: 1.4% Daily StdDev 1.62% PFE EMA_5_Trend: -0.25% 10Minute StdDev: $0.291
Latest Price : $44.16(1.4%) | Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 46.49 | 44.53 | 43.79(-0.02) | 43.55(0.05) | 43.62(0.16) | 43.89 | -1.1 | | -27 | 12(-0.3) | -20 | [-1] | [8] | [18] | 6 | 84 | UR | 0.9 | SmallShort? | | (-1) | 10 | 33 | 20 | 20 | 0.4,46 | 23 | Sample size 50 Avg positive next hour return: 0.4%(80%) Avg negative next hour return: -0.38%(20%)
Daily Trend: %
Up Forces:
Down Forces: 43.79(hourly_sma_20 -0.23%)
Support Levels: 43.55(weak_hourly_sma_10 -0.77%)
Resistance Levels: 44.53(daily_ema_10 1.46%) 46.49(daily_ema_20 5.92%)
|
| | | 2 | Jan/31 | 14 | 46.49 | 44.53 | 43.8(-0.07) | 43.53(-0.05) | 43.55(0.16) | 43.64 | -1.2 | | -27 | 12(-0.1) | -50 | [-4] | [4] | [11] | -34 | 78 | UR | 0.3 | SmallShort | | (-3) | 10 | 20 | 8 | 20 | -0.5,29 | 23 | | 3 | Jan/31 | 13 | 46.49 | 44.53 | 43.83(-0.05) | 43.55(-0.14) | 43.55(0) | 43.49 | -1.3 | | -27 | 12(0.4) | -50 | [-3] | [-8] | [1] | -53 | -26 | DP | 0 | OpenShort | | (-5) | 0 | -3 | 7 | 12 | -1.1,25 | 23 | | 4 | Jan/31 | 12 | 46.49 | 44.53 | 43.85(-0.05) | 43.61(-0.09) | 43.48(0.02) | 43.51 | -1.2 | | -27 | 12(0.4) | -50 | [-3] | [-6] | [1] | -53 | -21 | DP | 0.1 | OpenShort | | (-3) | 1 | -8 | 18 | 14 | -1.2,27 | 23 | | 5 | Jan/31 | 11 | 46.49 | 44.53 | 43.87(-0.05) | 43.65(-0.11) | 43.47(-0.02) | 43.57 | -1.2 | | -27 | 12(0.4) | -50 | [-3] | [-9] | [3] | -59 | -21 | DP | 0.4 | OpenShort | | (-3) | -1 | 3 | 15 | 0 | -1.1,19 | 23 | | | | |
| 6 | Jan/31 | 10 | 46.49 | 44.53 | 43.89(-0.02) | 43.7(-0.16) | 43.48(-0.09) | 43.55 | -1.2 | | -27 | 11(0.6) | -45 | [-1] | [-14] | [14] | -74 | -84 | DP | 0.3 | OpenShort | | (-1) | -6 | 32 | 13 | 12 | -1.3,9 | 23 | | 7 | Jan/31 | 9 | 46.49 | 44.53 | 43.9(-0.07) | 43.77(-0.18) | 43.52(-0.21) | 43.31 | -1.3 | | -27 | 11(1.4) | -50 | [-4] | [-23] | [-11] | -108 | -111 | DT | -0.8 | HoldShort? | | (-4) | -13 | -21 | -6 | -20 | -2.3,0 | 23 | | 8 | Jan/30 | 15 | 46.83 | 44.71 | 43.93(-0.07) | 43.85(-0.14) | 43.61(-0.27) | 43.47 | -1.4 | | -32 | 9(1.1) | -50 | [-4] | [-28] | [-5] | -103 | -98 | DT | -0.6 | HoldShort? | | (-4) | -17 | -3 | -13 | -20 | -2.1,0 | 14 | | 9 | Jan/30 | 14 | 46.83 | 44.71 | 43.96(-0.18) | 43.91(-0.16) | 43.73(-0.23) | 43.49 | -1.4 | | -32 | 8(-3.8) | -50 | [-11] | [-27] | [-13] | -113 | 22 | DT | -1.3 | CloseShort | | (-4) | -14 | -14 | -26 | -20 | -2.5,0 | 14 | | 10 | Jan/30 | 13 | 46.83 | 44.71 | 44.04(-0.16) | 43.98(-0.14) | 43.83(-0.2) | 43.6 | -1.4 | | -32 | 12(-2.3) | -50 | [-10] | [-25] | [-9] | -90 | 18 | DT | -0.8 | HoldShort | | (-10) | -12 | -9 | -24 | -20 | -1.6,0 | 14 | | | | |
| 11 | Jan/30 | 12 | 46.83 | 44.71 | 44.11(-0.16) | 44.04(-0.09) | 43.92(-0.25) | 43.67 | -1.3 | | -32 | 14(-1.7) | -50 | [-10] | [-26] | [-13] | -63 | 6 | DT | -0.7 | OpenShort | | (-9) | -15 | -21 | -11 | -20 | -1.3,20 | 14 | | 12 | Jan/30 | 11 | 46.83 | 44.71 | 44.18(-0.14) | 44.08(-0.07) | 44.03(-0.11) | 43.83 | -1.3 | | -32 | 16(-1.3) | -50 | [-9] | [-17] | [-11] | -35 | 40 | DT | -0.5 | OpenShort | | (-8) | -7 | -29 | -2 | -18 | -0.9,38 | 14 | | 13 | Jan/30 | 10 | 46.83 | 44.71 | 44.24(-0.09) | 44.11(0.02) | 44.08(-0.05) | 44.05 | -1.2 | | -32 | 17(-0.6) | -50 | [-6] | [-9] | [1] | -19 | 44 | DP | -0.1 | OpenShort | | (-6) | -3 | 3 | 5 | -11 | -0.5,44 | 14 | | 14 | Jan/30 | 9 | 46.83 | 44.71 | 44.28(-0.07) | 44.1(0.05) | 44.1(-0.07) | 44.03 | -1.2 | | -32 | 18(-0.3) | -50 | [-4] | [-9] | [-2] | -31 | -4 | DT | -0.2 | OpenShort? | | (-5) | -4 | -3 | 3 | -20 | -0.6,34 | 14 | | 15 | Jan/27 | 15 | 47.22 | 45.13 | 44.31(-0.09) | 44.08(0.02) | 44.13(-0.05) | 44.05 | -1.3 | | -28 | 18(0.3) | -50 | [-6] | [-9] | [-5] | -28 | 23 | DT | -0.2 | OpenShort? | | (-5) | -3 | -17 | 4 | -7 | -0.6,37 | 10 | | | | |
| 16 | Jan/27 | 14 | 47.22 | 45.13 | 44.35(-0.05) | 44.07(0.09) | 44.15(0.05) | 44.18 | -1.2 | | -28 | 18(-0.2) | -50 | [-3] | [-0] | [2] | -35 | 26 | UR | 0.1 | SmallShort | | (-4) | 3 | 8 | 1 | -5 | -0.4,25 | 10 | | 17 | Jan/27 | 13 | 47.22 | 45.13 | 44.37(-0.07) | 44.03(0.05) | 44.15(0) | 44.12 | -1.3 | | -28 | 18(-0.1) | -50 | [-4] | [-4] | [1] | -39 | 11 | DP | -0 | OpenShort | | (-4) | 0 | 0 | 2 | 5 | -0.6,26 | 10 | | 18 | Jan/27 | 12 | 47.22 | 45.13 | 44.4(-0.05) | 44.03(0) | 44.13(0.07) | 44.12 | -1.3 | | -28 | 18(0.2) | -50 | [-3] | [-2] | [-2] | -39 | 10 | DT | -0 | OpenShort | | (-4) | 4 | -10 | 4 | 11 | -0.6,26 | 10 | | 19 | Jan/27 | 11 | 47.22 | 45.13 | 44.42(-0.05) | 44.01(-0.2) | 44.1(0.14) | 44.2 | -1.2 | | -28 | 18(0.1) | -50 | [-3] | [-3] | [10] | -38 | 39 | DP | 0.2 | OpenShort | | (-3) | 8 | 9 | 8 | 20 | -0.5,25 | 10 | | 20 | Jan/27 | 10 | 47.22 | 45.13 | 44.44(-0.04) | 44.1(-0.18) | 44.04(0.16) | 44.13 | -1.3 | | -28 | 18(0.1) | -50 | [-2] | [-1] | [8] | -46 | 14 | DP | 0.2 | OpenShort | | (-2) | 10 | 4 | 10 | 20 | -0.7,22 | 10 | | | | |
| 21 | Jan/27 | 9 | 47.22 | 45.13 | 44.46(-0.02) | 44.18(-0.23) | 43.97(0.09) | 44.1 | -1.3 | | -28 | 18(0.4) | -50 | [-1] | [-7] | [5] | -52 | -37 | DP | 0.3 | OpenShort? | | (-2) | 5 | 1 | 12 | 20 | -0.8,18 | 10 | | 22 | Jan/26 | 15 | 47.57 | 45.51 | 44.47(-0.07) | 44.28(-0.2) | 43.93(0.07) | 44.09 | -1.4 | | -27 | 17(0.5) | -50 | [-4] | [-7] | [7] | -61 | -1 | DP | 0.4 | OpenShort? | | (-1) | 4 | 14 | 12 | 2 | -0.9,12 | 23 | | 23 | Jan/26 | 14 | 47.57 | 45.51 | 44.5(-0.09) | 44.37(-0.18) | 43.9(-0.05) | 43.98 | -1.4 | | -27 | 17(0.3) | -50 | [-5] | [-14] | [5] | -76 | -40 | DP | 0.2 | OpenShort | | (-5) | -3 | 13 | 11 | -18 | -1.3,7 | 23 | | 24 | Jan/26 | 13 | 47.57 | 45.51 | 44.54(-0.13) | 44.45(-0.2) | 43.92(-0.54) | 43.88 | -1.5 | | -27 | 16(0.8) | -50 | [-8] | [-44] | [-4] | -87 | -155 | DT | -0.1 | HoldShort | | (-6) | -32 | 0 | -2 | -20 | -1.6,3 | 23 | | 25 | Jan/26 | 12 | 47.57 | 45.51 | 44.6(-0.16) | 44.54(-0.18) | 44.16(-0.5) | 43.88 | -1.5 | | -27 | 16(0.6) | -50 | [-10] | [-42] | [-7] | -97 | -124 | DT | -0.7 | HoldShort | | (-8) | -30 | 6 | -17 | -20 | -1.9,1 | 23 | | | | |
| 26 | Jan/26 | 11 | 47.57 | 45.51 | 44.67(-0.13) | 44.62(-0.22) | 44.38(-0.58) | 43.83 | -1.5 | | -27 | 15(2.1) | -50 | [-8] | [-47] | [-19] | -108 | -206 | DT | -1.5 | HoldShort | | (-9) | -34 | -11 | -57 | -20 | -2.3,0 | 23 | | 27 | Jan/26 | 10 | 47.57 | 45.51 | 44.73(-0.16) | 44.72(-0.16) | 44.64(-0.49) | 43.92 | -1.5 | | -27 | 13(1.5) | -50 | [-10] | [-40] | [-24] | -80 | -140 | DT | -2.2 | OpenShort | | (-8) | -29 | -26 | -45 | -20 | -2.5,33 | 23 | | 28 | Jan/26 | 9 | 47.57 | 45.51 | 44.8(-0.11) | 44.79(-0.11) | 44.86(-0.27) | 44.12 | -1.4 | | -27 | 11(1.3) | -50 | [-7] | [-25] | [-52] | -45 | -106 | DT | -2.6 | OpenShort? | | (-8) | -16 | -120 | -30 | -20 | -2.4,65 | 23 | | 29 | Jan/25 | 15 | 47.92 | 45.83 | 44.85(0.02) | 44.84(0.13) | 44.98(0.13) | 45.06 | -1.2 | | -27 | 10(0) | -30 | [1] | [8] | [5] | 64 | 62 | RG | 0.3 | Wait? | | (-1) | 8 | 5 | 14 | 13 | 0.8,94 | 23 | | 30 | Jan/25 | 14 | 47.92 | 45.83 | 44.84(-0.02) | 44.78(0.11) | 44.92(0.13) | 45.02 | -1.2 | | -27 | 10(-0.1) | -45 | [-1] | [7] | [3] | 55 | 94 | UR | 0.4 | SmallShort | | (1) | 8 | -4 | 21 | 11 | 0.7,87 | 23 | | | | |
| 31 | Jan/25 | 13 | 47.92 | 45.83 | 44.84(0) | 44.73(0.16) | 44.86(0.16) | 45.05 | -1.2 | | -27 | 10(0) | -30 | [0] | [11] | [7] | 46 | 82 | UR | 0.8 | SmallShort | | (-1) | 10 | 5 | 21 | 16 | 0.8,76 | 23 | | 32 | Jan/25 | 12 | 47.92 | 45.83 | 44.85(0.02) | 44.66(0.09) | 44.79(0.16) | 45.01 | -1.2 | | -27 | 10(0.1) | -10 | [1] | [9] | [15] | 23 | 61 | RG | 0.9 | SmallShort | | (0) | 10 | 29 | 13 | 20 | 0.6,58 | 23 | | 33 | Jan/25 | 11 | 47.92 | 45.83 | 44.85(0) | 44.62(-0.04) | 44.72(0.07) | 44.78 | -1.3 | | -27 | 10(0) | -40 | [0] | [-1] | [6] | -7 | 9 | DP | 0.2 | OpenShort | | (0) | 4 | 6 | 7 | 20 | -0.2,48 | 23 | | 34 | Jan/25 | 10 | 47.92 | 45.83 | 44.84(-0.02) | 44.64(-0.07) | 44.69(0.09) | 44.73 | -1.3 | | -27 | 10(0.1) | -50 | [-1] | [-1] | [3] | -16 | 25 | DP | 0.2 | OpenShort | | (0) | 5 | -4 | 9 | 20 | -0.4,44 | 23 | | 35 | Jan/25 | 9 | 47.92 | 45.83 | 44.85(-0.02) | 44.67(-0.09) | 44.65(0.11) | 44.76 | -1.3 | | -27 | 10(0) | -45 | [-1] | [-0] | [7] | -17 | 29 | UR | 0.4 | SmallShort? | | (-1) | 7 | 7 | 15 | 20 | -0.4,43 | 23 | | | | |
| 36 | Jan/24 | 15 | 48.25 | 46.07 | 44.86(-0.04) | 44.71(-0.09) | 44.6(0.16) | 44.7 | -1.4 | | -29 | 10(-0.2) | -50 | [-2] | [2] | [5] | -29 | 44 | UR | 0.4 | SmallShort? | | (-1) | 10 | 1 | 18 | 16 | -0.6,36 | 18 | | 37 | Jan/24 | 14 | 48.25 | 46.07 | 44.88(-0.04) | 44.75(-0.11) | 44.53(0.04) | 44.69 | -1.4 | | -29 | 10(-0.2) | -50 | [-2] | [-6] | [9] | -42 | 12 | DP | 0.6 | OpenShort | | (-4) | 2 | 16 | 15 | 14 | -0.8,28 | 18 | | 38 | Jan/24 | 13 | 48.25 | 46.07 | 44.9(-0.07) | 44.8(-0.13) | 44.51(-0.16) | 44.57 | -1.5 | | -29 | 10(0.3) | -50 | [-4] | [-19] | [6] | -61 | -39 | DP | 0.2 | OpenShort | | (-4) | -10 | 10 | 18 | -2 | -1.3,22 | 18 | | 39 | Jan/24 | 12 | 48.25 | 46.07 | 44.93(-0.07) | 44.86(-0.11) | 44.58(-0.25) | 44.49 | -1.5 | | -29 | 10(0.9) | -50 | [-4] | [-24] | [-5] | -82 | -91 | DT | -0.4 | HoldShort | | (-4) | -15 | -6 | 3 | -20 | -1.8,13 | 18 | | 40 | Jan/24 | 11 | 48.25 | 46.07 | 44.96(-0.04) | 44.91(-0.11) | 44.69(-0.27) | 44.54 | -1.5 | | -29 | 9(0.6) | -50 | [-2] | [-25] | [3] | -87 | -120 | DP | -0.7 | OpenShort | | (-4) | -16 | 26 | -22 | -20 | -1.8,8 | 18 | | | | |
| 41 | Jan/24 | 10 | 48.25 | 46.07 | 44.98(-0.09) | 44.96(-0.16) | 44.81(-0.36) | 44.34 | -1.6 | | -29 | 9(2.8) | -50 | [-5] | [-32] | [-26] | -116 | -140 | DT | -2.2 | HoldShort | | (-5) | -22 | -37 | -46 | -20 | -3,9 | 18 | | 42 | Jan/24 | 9 | 48.25 | 46.07 | 45.02(-0.02) | 45.03(-0.04) | 44.97(-0.24) | 44.63 | -1.5 | | -29 | 6(0.9) | -50 | [-1] | [-21] | [-25] | -90 | -132 | DT | -2.4 | HoldShort? | | (-1) | -14 | -34 | -52 | -20 | -2.7,28 | 18 | | 43 | Jan/23 | 15 | 48.6 | 46.44 | 45.02(0) | 45.05(0.02) | 45.08(-0.16) | 44.9 | -1.5 | | -29 | 5(-0.1) | -50 | [0] | [-15] | [-11] | -20 | -72 | DR | -1.5 | OpenShort? | | (-1) | -10 | -17 | -24 | -20 | -1.1,58 | 19 | | 44 | Jan/23 | 14 | 48.6 | 46.44 | 45.02(0) | 45.04(0.02) | 45.15(0.07) | 45.03 | -1.5 | | -29 | 5(0) | -50 | [0] | [-2] | [-9] | 23 | 19 | DR | -1 | OpenShort | | (1) | 4 | -19 | -14 | -9 | 0,73 | 19 | | 45 | Jan/23 | 13 | 48.6 | 46.44 | 45.02(0) | 45.03(0.07) | 45.12(0.04) | 45.18 | -1.4 | | -29 | 5(-0.1) | -45 | [0] | [-2] | [5] | 67 | 40 | DP | 0.5 | OpenShort | | (1) | 2 | 11 | 6 | 7 | 1.2,87 | 19 | | | | |
| 46 | Jan/23 | 12 | 48.6 | 46.44 | 45.03(-0.02) | 45(-0.02) | 45.12(0) | 45.09 | -1.5 | | -29 | 5(-0.4) | -50 | [-1] | [-7] | [-0] | 53 | 31 | DT | -0.1 | OpenShort | | (-1) | 0 | -16 | 19 | 20 | 0.5,90 | 19 | | 47 | Jan/23 | 11 | 48.6 | 46.44 | 45.04(-0.02) | 45.01(0.02) | 45.1(0.18) | 45.21 | -1.4 | | -29 | 6(-0.3) | -40 | [-1] | [5] | [6] | 65 | 108 | UR | 0.8 | SmallShort | | (0) | 11 | 2 | 20 | 20 | 1.3,82 | 19 | | 48 | Jan/23 | 10 | 48.6 | 46.44 | 45.04(0) | 45.01(0) | 45.02(0.2) | 45.19 | -1.4 | | -29 | 6(-0.2) | -20 | [0] | [6] | [15] | 50 | 82 | UR | 1.2 | SmallShort | | (-1) | 12 | 29 | 17 | 20 | 1,75 | 19 | | 49 | Jan/23 | 9 | 48.6 | 46.44 | 45.05(-0.04) | 45(-0.02) | 45.02(0) | 44.96 | -1.5 | | -29 | 6(-0.8) | -50 | [-2] | [-8] | [-6] | -3 | 22 | DT | 0.2 | OpenShort? | | (-1) | 0 | -16 | -1 | -2 | -0.6,62 | 19 | | 50 | Jan/20 | 15 | 48.94 | 47.01 | 45.07(-0.07) | 45.01(0.02) | 44.93(0.07) | 45.08 | -1.6 | | -24 | 7(-1.8) | -50 | [-4] | [-1] | [2] | 5 | 92 | DP | 0.9 | OpenShort? | | (-2) | 4 | 5 | 2 | 2 | 0.1,52 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|