|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $45.2300 One month high (close): $50.1100
PFE Daily Change: 1.61% Daily StdDev 1.7% PFE EMA_5_Trend: 0.52% 10Minute StdDev: $0.7779
Latest Price : $47.84(1.61%) | Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 47.53 | 46.35 | 46.8(0.24) | 47.44(0.27) | 47.83(0.15) | 47.89 | 0.2 | | -10 | 50(-0.2) | 5 | [14] | [20] | [3] | 87 | 36 | RG | 0.1 | Wait? | | (13) | 9 | 9 | -4 | 6 | 1.5,99 | 41 | Sample size 50 Avg positive next hour return: 0.69%(70%) Avg negative next hour return: -0.35%(30%)
Daily Trend: %
Up Forces:
Down Forces: 47.53(daily_ema_20 -0.75%)
Support Levels: 47.44(hourly_sma_10 -0.94%) 46.8(hourly_sma_20 -2.28%) 46.35(weak_daily_ema_10 -3.22%)
Resistance Levels:
|
| | | 2 | Sep/9 | 14 | 47.53 | 46.35 | 46.69(0.21) | 47.31(0.21) | 47.76(0.23) | 47.82 | 0.2 | | -10 | 50(1.4) | 0 | [12] | [23] | [-0] | 87 | 93 | RG | 0.1 | Wait | | (16) | 14 | -6 | -6 | 20 | 1.5,99 | 41 | | 3 | Sep/9 | 13 | 47.53 | 46.35 | 46.59(0.24) | 47.21(0.28) | 47.65(0.42) | 47.87 | 0.2 | | -10 | 48(3.1) | 20 | [14] | [37] | [4] | 95 | 141 | TP | 0.3 | OpenShort | | (15) | 25 | 5 | -4 | 20 | 1.8,100 | 41 | | 4 | Sep/9 | 12 | 47.53 | 46.35 | 46.48(0.22) | 47.08(0.36) | 47.45(0.42) | 47.83 | 0.2 | | -10 | 45(3.9) | 25 | [13] | [39] | [6] | 100 | 181 | UT | 0.6 | HoldLong | | (14) | 25 | 9 | -2 | 20 | 2,100 | 41 | | 5 | Sep/9 | 11 | 47.53 | 46.35 | 46.38(0.19) | 46.91(0.36) | 47.25(0.45) | 47.76 | 0.2 | | -10 | 41(5.3) | 25 | [11] | [40] | [14] | 105 | 225 | UT | 0.8 | HoldLong | | (15) | 27 | 27 | 4 | 20 | 2.2,100 | 41 | | | | |
| 6 | Sep/9 | 10 | 47.53 | 46.35 | 46.29(0.15) | 46.74(0.34) | 47.04(0.43) | 47.55 | 0 | | -10 | 36(5.5) | 20 | [9] | [38] | [18] | 108 | 229 | UT | 0.9 | HoldLong | | (12) | 25 | 39 | 6 | 20 | 2.3,100 | 41 | | 7 | Sep/9 | 9 | 47.53 | 46.35 | 46.22(0.13) | 46.58(0.28) | 46.84(0.17) | 47.25 | -0.2 | | -10 | 31(3.9) | 15 | [8] | [20] | [20] | 105 | 137 | UT | 0.9 | HoldLong? | | (7) | 10 | 50 | 5 | 20 | 2.2,100 | 41 | | 8 | Sep/8 | 15 | 47.55 | 46.32 | 46.16(0.07) | 46.45(0.22) | 46.76(0.11) | 46.87 | -0.4 | | -13 | 27(2.2) | -25 | [4] | [13] | [2] | 93 | 109 | RG | 0.3 | Wait? | | (6) | 7 | 1 | 2 | 13 | 1.8,98 | 41 | | 9 | Sep/8 | 14 | 47.55 | 46.32 | 46.13(0.13) | 46.35(0.24) | 46.71(0.32) | 46.86 | -0.5 | | -13 | 25(2.3) | 15 | [8] | [27] | [8] | 91 | 113 | UT | 0.4 | OpenLong | | (6) | 19 | 20 | -10 | 20 | 2,91 | 41 | | 10 | Sep/8 | 13 | 47.55 | 46.32 | 46.07(0.09) | 46.24(0.15) | 46.56(0.28) | 46.71 | -0.6 | | -13 | 22(2.3) | -0 | [5] | [21] | [9] | 89 | 120 | RG | 0.4 | Wait | | (7) | 16 | 20 | -6 | 20 | 1.9,91 | 41 | | | | |
| 11 | Sep/8 | 12 | 47.55 | 46.32 | 46.03(0.07) | 46.17(0.22) | 46.43(0.24) | 46.56 | -0.7 | | -13 | 20(1.6) | -40 | [4] | [20] | [-8] | 87 | 112 | CR | 0.4 | OpenShort | | (6) | 14 | -31 | 12 | 9 | 1.7,94 | 41 | | 12 | Sep/8 | 11 | 47.55 | 46.32 | 46(0.02) | 46.07(0.22) | 46.32(0.39) | 46.8 | -0.5 | | -13 | 18(3.1) | -20 | [1] | [28] | [19] | 121 | 242 | RG | 1.7 | SmallShort | | (6) | 23 | 28 | 32 | 20 | 2.9,98 | 41 | | 13 | Sep/8 | 10 | 47.55 | 46.32 | 45.99(0.02) | 45.97(0.2) | 46.14(0.39) | 46.59 | -0.6 | | -13 | 15(-0.6) | -5 | [1] | [28] | [31] | 106 | 202 | RG | 1.9 | SmallShort | | (0) | 23 | 58 | 35 | 20 | 2.6,91 | 41 | | 14 | Sep/8 | 9 | 47.55 | 46.32 | 45.98(-0.07) | 45.88(0.07) | 45.96(0.07) | 46.15 | -0.9 | | -13 | 16(-2.3) | -50 | [-4] | [4] | [10] | 50 | 121 | UR | 0.8 | SmallShort? | | (-3) | 4 | 12 | 25 | 20 | 0.7,82 | 41 | | 15 | Sep/7 | 15 | 47.68 | 46.33 | 46.01(-0.07) | 45.85(0.04) | 45.93(0.07) | 46.06 | -1 | | -17 | 18(-1.2) | -50 | [-4] | [2] | [7] | 25 | 91 | UR | 0.5 | SmallShort? | | (-4) | 4 | 4 | 23 | 15 | 0.2,70 | 32 | | | | |
| 16 | Sep/7 | 14 | 47.68 | 46.33 | 46.04(-0.04) | 45.83(-0.04) | 45.9(0.2) | 46.03 | -1 | | -17 | 19(-1.1) | -35 | [-2] | [8] | [11] | 1 | 88 | UR | 0.4 | SmallShort | | (-4) | 12 | 15 | 16 | 20 | -0,51 | 32 | | 17 | Sep/7 | 13 | 47.68 | 46.33 | 46.06(-0.07) | 45.85(-0.04) | 45.81(0.04) | 45.92 | -1.1 | | -17 | 20(-0.6) | -50 | [-4] | [-2] | [9] | -25 | 47 | DP | 0.3 | OpenShort | | (-4) | 2 | 20 | 8 | 7 | -0.4,35 | 32 | | 18 | Sep/7 | 12 | 47.68 | 46.33 | 46.09(-0.09) | 45.87(-0.09) | 45.79(-0.04) | 45.77 | -1.2 | | -17 | 21(0.1) | -50 | [-5] | [-9] | [-0] | -44 | 7 | DT | -0.1 | OpenShort | | (-6) | -2 | -10 | 16 | 4 | -1,31 | 32 | | 19 | Sep/7 | 11 | 47.68 | 46.33 | 46.13(-0.04) | 45.91(0.04) | 45.81(0.07) | 45.85 | -1.2 | | -17 | 21(0.3) | -50 | [-2] | [2] | [-4] | -47 | -5 | RG | 0.1 | Wait | | (-4) | 4 | -16 | 10 | -9 | -0.8,23 | 32 | | 20 | Sep/7 | 10 | 47.68 | 46.33 | 46.13(0) | 45.91(0) | 45.78(0.04) | 45.97 | -1.1 | | -17 | 21(0.1) | -15 | [0] | [-0] | [20] | -50 | -30 | UR | 0.6 | SmallShort | | (-3) | 2 | 54 | 6 | 13 | -0.5,13 | 32 | | | | |
| 21 | Sep/7 | 9 | 47.68 | 46.33 | 46.15(-0.02) | 45.89(-0.11) | 45.76(-0.28) | 45.57 | -1.3 | | -17 | 21(0.5) | -50 | [-1] | [-23] | [-15] | -91 | -177 | DT | -0.6 | HoldShort? | | (-3) | -17 | -29 | -12 | -20 | -1.8,4 | 32 | | 22 | Sep/6 | 15 | 47.87 | 46.51 | 46.16(0.02) | 45.94(-0.13) | 45.89(-0.13) | 45.79 | -1.3 | | -18 | 20(-0.6) | -50 | [1] | [-15] | [-4] | -76 | -131 | DR | -0.3 | HoldShort? | | (0) | -8 | -6 | -16 | 9 | -1.2,4 | 27 | | 23 | Sep/6 | 14 | 47.87 | 46.51 | 46.15(0.07) | 46(-0.17) | 45.95(-0.11) | 45.83 | -1.3 | | -18 | 21(-2.5) | -25 | [4] | [-14] | [0] | -67 | -163 | RG | -0.4 | Wait | | (1) | -6 | 10 | -24 | 7 | -1,8 | 27 | | 24 | Sep/6 | 13 | 47.87 | 46.51 | 46.12(0.04) | 46.08(-0.19) | 46(-0.02) | 45.75 | -1.3 | | -18 | 23(-2.4) | -45 | [2] | [-10] | [-9] | -54 | -122 | DR | -0.7 | OpenShort | | (4) | -1 | -19 | -15 | -7 | -1,21 | 27 | | 25 | Sep/6 | 12 | 47.87 | 46.51 | 46.1(0.07) | 46.17(-0.17) | 46.01(-0.02) | 45.89 | -1.2 | | -18 | 26(-1.9) | -50 | [4] | [-9] | [-16] | -27 | -122 | DR | -0.3 | OpenShort | | (4) | -1 | -40 | -8 | -15 | -0.5,36 | 27 | | | | |
| 26 | Sep/6 | 11 | 47.87 | 46.51 | 46.07(0.07) | 46.25(-0.04) | 46.02(0.09) | 46.19 | -1.1 | | -18 | 27(-1) | -15 | [4] | [1] | [7] | 5 | -16 | RG | 0.4 | Wait | | (6) | 5 | 12 | 9 | 17 | 0.3,47 | 27 | | 27 | Sep/6 | 10 | 47.87 | 46.51 | 46.04(0.07) | 46.27(-0.06) | 45.98(-0.11) | 46.1 | -1.1 | | -18 | 28(-0.3) | -40 | [4] | [-11] | [-3] | -9 | -83 | DR | 0.3 | OpenShort | | (4) | -6 | -2 | -5 | -20 | 0.1,39 | 27 | | 28 | Sep/6 | 9 | 47.87 | 46.51 | 46.01(0.02) | 46.3(-0.11) | 46.03(-0.28) | 46.12 | -1.1 | | -18 | 29(-0.1) | -40 | [1] | [-23] | [14] | -3 | -66 | RG | 0.2 | Wait? | | (4) | -16 | 50 | -12 | -7 | 0.2,42 | 27 | | 29 | Sep/2 | 15 | 48.06 | 46.81 | 46(-0.04) | 46.35(-0.11) | 46.16(-0.39) | 45.75 | -1.5 | | -17 | 29(-0.9) | -50 | [-2] | [-31] | [-20] | -23 | -105 | DT | -0.9 | OpenShort? | | (-1) | -23 | -27 | -30 | -20 | -0.5,40 | 28 | | 30 | Sep/2 | 14 | 48.06 | 46.81 | 46(0) | 46.4(-0.02) | 46.34(-0.3) | 45.95 | -1.4 | | -17 | 30(0) | -50 | [0] | [-22] | [-13] | 7 | -92 | DR | -0.9 | OpenShort | | (-1) | -18 | -14 | -27 | -20 | -0.2,62 | 28 | | | | |
| 31 | Sep/2 | 13 | 48.06 | 46.81 | 46(0) | 46.41(0.06) | 46.48(-0.19) | 46.05 | -1.3 | | -17 | 30(-0.1) | -50 | [0] | [-13] | [-25] | 33 | -36 | DR | -0.9 | OpenShort | | (1) | -11 | -49 | -18 | -20 | 0.1,80 | 28 | | 32 | Sep/2 | 12 | 48.06 | 46.81 | 46.02(0.04) | 46.38(0.19) | 46.57(-0.02) | 46.42 | -1.1 | | -17 | 30(0.7) | -50 | [2] | [1] | [-15] | 66 | 46 | CR | -0.3 | HoldShort | | (3) | -1 | -31 | -10 | -20 | 0.9,93 | 28 | | 33 | Sep/2 | 11 | 48.06 | 46.81 | 46(0.07) | 46.29(0.28) | 46.58(0.11) | 46.66 | -0.9 | | -17 | 29(1.7) | -25 | [4] | [12] | [3] | 87 | 99 | RG | 0.2 | Wait | | (6) | 7 | 9 | -1 | 4 | 1.5,99 | 28 | | 34 | Sep/2 | 10 | 48.06 | 46.81 | 45.97(0.07) | 46.16(0.3) | 46.53(0.15) | 46.59 | -1 | | -17 | 27(1.6) | -30 | [4] | [15] | [-3] | 87 | 99 | CR | 0.1 | OpenShort | | (4) | 9 | -7 | -1 | -6 | 1.5,99 | 28 | | 35 | Sep/2 | 9 | 48.06 | 46.81 | 45.94(0.04) | 46.02(0.26) | 46.46(0.24) | 46.64 | -0.9 | | -17 | 26(1.8) | -20 | [2] | [18] | [9] | 95 | 168 | RG | 0.5 | Wait? | | (3) | 14 | 17 | 2 | 20 | 1.8,100 | 28 | | | | |
| 36 | Sep/1 | 15 | 48.25 | 47.14 | 45.92(0.04) | 45.9(0.22) | 46.35(0.37) | 46.51 | -1.2 | | -14 | 24(0.3) | -15 | [2] | [26] | [8] | 90 | 181 | RG | 0.4 | Wait? | | (3) | 22 | 6 | 12 | 20 | 1.6,100 | 29 | | 37 | Sep/1 | 14 | 48.25 | 47.14 | 45.92(0) | 45.8(0.17) | 46.18(0.37) | 46.47 | -1.2 | | -14 | 24(0.4) | -30 | [0] | [24] | [10] | 90 | 210 | UR | 0.8 | SmallShort | | (3) | 22 | 4 | 22 | 20 | 1.6,100 | 29 | | 38 | Sep/1 | 13 | 48.25 | 47.14 | 45.92(0) | 45.72(0.13) | 46.01(0.48) | 46.44 | -1.2 | | -14 | 23(-0.1) | -15 | [0] | [30] | [21] | 88 | 236 | UR | 1.3 | SmallShort | | (0) | 28 | 25 | 41 | 20 | 1.6,98 | 29 | | 39 | Sep/1 | 12 | 48.25 | 47.14 | 45.9(-0.02) | 45.66(0.02) | 45.79(0.44) | 46.25 | -1.4 | | -14 | 23(-1.4) | -20 | [-1] | [24] | [21] | 55 | 206 | UR | 1.3 | SmallShort | | (-1) | 26 | 21 | 37 | 20 | 1,80 | 29 | | 40 | Sep/1 | 11 | 48.25 | 47.14 | 45.91(-0.04) | 45.65(0.04) | 45.59(0.33) | 46.09 | -1.5 | | -14 | 25(-1.7) | -10 | [-2] | [18] | [30] | 24 | 159 | UR | 1.4 | SmallShort | | (-3) | 20 | 58 | 38 | 20 | 0.5,61 | 29 | | | | |
| 41 | Sep/1 | 10 | 48.25 | 47.14 | 45.93(-0.09) | 45.63(-0.07) | 45.44(0.09) | 45.66 | -1.8 | | -14 | 27(-0.8) | -50 | [-5] | [-1] | [7] | -36 | 48 | DP | 0.6 | OpenShort | | (-7) | 5 | 6 | 23 | 18 | -0.7,32 | 29 | | 42 | Sep/1 | 9 | 48.25 | 47.14 | 45.97(-0.09) | 45.66(-0.09) | 45.4(-0.07) | 45.62 | -1.8 | | -14 | 27(0.3) | -50 | [-5] | [-11] | [15] | -56 | -10 | DP | 0.5 | OpenShort? | | (-6) | -4 | 37 | 16 | 4 | -0.9,17 | 29 | | 43 | Aug/31 | 15 | 48.41 | 47.33 | 46.01(-0.11) | 45.7(-0.15) | 45.43(-0.22) | 45.35 | -2.1 | | -17 | 27(1) | -50 | [-7] | [-24] | [4] | -89 | -86 | DP | -0.2 | OpenShort? | | (-8) | -13 | 15 | 4 | -15 | -1.7,4 | 36 | | 44 | Aug/31 | 14 | 48.41 | 47.33 | 46.06(-0.17) | 45.77(-0.2) | 45.53(-0.39) | 45.24 | -2.2 | | -17 | 26(1.1) | -50 | [-10] | [-37] | [-10] | -105 | -108 | DT | -0.8 | HoldShort | | (-7) | -24 | -15 | -9 | -20 | -2.2,0 | 36 | | 45 | Aug/31 | 13 | 48.41 | 47.33 | 46.14(-0.19) | 45.86(-0.17) | 45.71(-0.26) | 45.35 | -2.1 | | -17 | 25(-0.1) | -50 | [-12] | [-29] | [-11] | -105 | -46 | DT | -1 | CloseShort | | (-10) | -16 | -21 | -10 | -20 | -2.2,0 | 36 | | | | |
| 46 | Aug/31 | 12 | 48.41 | 47.33 | 46.23(-0.17) | 45.94(-0.13) | 45.83(-0.2) | 45.51 | -2 | | -17 | 25(-1.6) | -50 | [-10] | [-23] | [-14] | -100 | -41 | DT | -0.9 | CloseShort | | (-10) | -12 | -27 | -14 | -20 | -2,0 | 36 | | 47 | Aug/31 | 11 | 48.41 | 47.33 | 46.31(-0.17) | 46(-0.15) | 45.92(-0.11) | 45.71 | -1.9 | | -17 | 27(-1.9) | -50 | [-10] | [-19] | [-7] | -79 | 10 | DT | -0.5 | HoldShort | | (-10) | -7 | -16 | 0 | -15 | -1.6,11 | 36 | | 48 | Aug/31 | 10 | 48.41 | 47.33 | 46.39(-0.15) | 46.07(-0.15) | 45.97(-0.13) | 45.83 | -1.8 | | -17 | 29(-1.6) | -50 | [-9] | [-20] | [-18] | -74 | -4 | DT | -0.3 | OpenShort | | (-10) | -8 | -41 | -25 | -2 | -1.4,11 | 36 | | 49 | Aug/31 | 9 | 48.41 | 47.33 | 46.46(-0.15) | 46.14(-0.09) | 46.03(0.04) | 46.14 | -1.6 | | -17 | 30(-3.2) | -50 | [-9] | [-7] | [6] | -57 | 88 | DP | 0.3 | OpenShort? | | (-8) | 2 | 25 | -19 | 15 | -0.7,11 | 36 | | 50 | Aug/30 | 15 | 48.65 | 47.75 | 46.53(-0.19) | 46.18(-0.13) | 46.01(-0.09) | 45.95 | -2.2 | | -15 | 33(-9.3) | -50 | [-12] | [-17] | [-6] | -80 | 45 | DT | -0.1 | HoldShort? | | (-10) | -6 | 0 | -27 | -13 | -1.2,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|