|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $46.5300 One month high (close): $53.4200
PFE Daily Change: 0.7% Daily StdDev 1.78% PFE EMA_5_Trend: -0.55% 10Minute StdDev: $0.3688
Latest Price : $51.75(0.7%) | Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 51.19 | 52.3 | 51.5(-0.04) | 51.42(0.06) | 51.64(0.14) | 51.54 | 0.2 | | 11 | 22(-0.9) | 50 | [-2] | [9] | [3] | 24 | 88 | UR | -0.3 | SmallShort? | | (0) | 8 | 9 | 1 | -4 | 0.1,71 | 52 | Sample size 28 Avg positive next hour return: 0.29%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: %
Up Forces:
Down Forces: 51.5(hourly_sma_20 -0.08%)
Support Levels: 51.42(weak_hourly_sma_10 -0.23%) 51.19(daily_ema_20 -0.68%)
Resistance Levels: 52.3(weak_daily_ema_10 1.47%)
|
| | | 2 | Jul/15 | 14 | 51.19 | 52.3 | 51.52(-0.06) | 51.39(0.06) | 51.57(0.21) | 51.46 | 0.2 | | 11 | 23(-0.8) | 25 | [-3] | [13] | [-11] | 17 | 108 | RG | -0.3 | Wait | | (-3) | 12 | -35 | 8 | -4 | -0.2,72 | 52 | | 3 | Jul/15 | 13 | 51.19 | 52.3 | 51.55(-0.02) | 51.36(0.16) | 51.46(0.16) | 51.79 | 0.3 | | 11 | 24(-0.8) | 50 | [-1] | [13] | [10] | 42 | 113 | UR | 0.8 | SmallShort | | (-1) | 9 | 6 | 28 | 20 | 0.6,77 | 52 | | 4 | Jul/15 | 12 | 51.19 | 52.3 | 51.56(-0.04) | 51.28(0.18) | 51.38(0.16) | 51.73 | 0.3 | | 11 | 25(-1.1) | 50 | [-2] | [14] | [8] | 21 | 113 | UR | 0.8 | SmallShort | | (-2) | 9 | 8 | 25 | 19 | 0.4,61 | 52 | | 5 | Jul/15 | 11 | 51.19 | 52.3 | 51.58(-0.06) | 51.19(-0.06) | 51.3(0.2) | 51.66 | 0.3 | | 11 | 26(-1.4) | 50 | [-3] | [9] | [23] | -6 | 135 | UR | 0.8 | SmallShort | | (-3) | 11 | 48 | 7 | 20 | 0.2,39 | 52 | | | | |
| 6 | Jul/15 | 10 | 51.19 | 52.3 | 51.61(-0.08) | 51.22(-0.14) | 51.2(0.02) | 51.21 | 0 | | 11 | 27(-0.5) | 50 | [-5] | [-4] | [13] | -41 | 9 | RG | 0 | Wait | | (-5) | 1 | 34 | -1 | 20 | -0.9,32 | 52 | | 7 | Jul/15 | 9 | 51.19 | 52.3 | 51.65(-0.12) | 51.29(-0.23) | 51.19(-0.14) | 50.89 | -0.2 | | 11 | 28(2.2) | -20 | [-7] | [-16] | [-19] | -55 | -63 | DT | -0.6 | OpenShort? | | (-8) | -8 | -56 | -1 | 0 | -1.6,35 | 52 | | 8 | Jul/14 | 15 | 51.03 | 52.37 | 51.71(-0.1) | 51.41(-0.1) | 51.26(0.16) | 51.42 | 0.2 | | 13 | 25(1.4) | 50 | [-6] | [6] | [6] | -26 | 86 | UR | 0.4 | SmallShort? | | (-3) | 9 | 9 | 10 | 20 | -0.7,42 | 60 | | 9 | Jul/14 | 14 | 51.03 | 52.37 | 51.76(-0.15) | 51.46(-0.12) | 51.18(0.22) | 51.34 | 0.2 | | 13 | 24(-2.5) | 35 | [-8] | [8] | [7] | -38 | 133 | UR | 0.4 | SmallShort | | (-5) | 12 | 17 | 11 | 0 | -0.9,35 | 60 | | 10 | Jul/14 | 13 | 51.03 | 52.37 | 51.84(-0.17) | 51.52(-0.1) | 51.07(-0.31) | 51.18 | 0.1 | | 13 | 26(-2) | -10 | [-10] | [-22] | [-1] | -53 | -34 | DT | 0.2 | OpenShort | | (-9) | -17 | -2 | 9 | -20 | -1.3,30 | 60 | | | | |
| 11 | Jul/14 | 12 | 51.03 | 52.37 | 51.93(-0.17) | 51.57(-0.15) | 51.23(-0.29) | 51.2 | 0.1 | | 13 | 28(-1.7) | -5 | [-10] | [-22] | [2] | -57 | -38 | RG | -0.1 | Wait | | (-10) | -16 | 3 | 13 | -16 | -1.3,26 | 60 | | 12 | Jul/14 | 11 | 51.03 | 52.37 | 52.02(-0.19) | 51.65(-0.15) | 51.38(-0.35) | 51.17 | 0.1 | | 13 | 30(-0.7) | -15 | [-11] | [-26] | [-0] | -72 | -55 | DT | -0.4 | OpenShort | | (-10) | -20 | 14 | -11 | -20 | -1.5,16 | 60 | | 13 | Jul/14 | 10 | 51.03 | 52.37 | 52.12(-0.23) | 51.73(-0.21) | 51.56(-0.33) | 51.04 | 0 | | 13 | 31(-0.3) | 5 | [-13] | [-27] | [5] | -81 | -58 | RG | -0.9 | SmallLong | | (-11) | -18 | 30 | -11 | -20 | -1.8,14 | 60 | | 14 | Jul/14 | 9 | 51.03 | 52.37 | 52.24(-0.25) | 51.84(-0.27) | 51.73(-0.46) | 50.76 | -0.1 | | 13 | 31(2.7) | -25 | [-14] | [-36] | [-52] | -97 | -139 | DT | -1.6 | OpenShort? | | (-15) | -26 | -126 | -15 | -20 | -2.5,16 | 60 | | 15 | Jul/13 | 15 | 50.87 | 52.35 | 52.37(-0.13) | 51.98(-0.06) | 51.97(0.12) | 51.97 | 0.6 | | 15 | 28(-0.4) | 30 | [-7] | [5] | [2] | -40 | 87 | UR | 0 | SmallShort? | | (-8) | 7 | -3 | 9 | 15 | -0.7,28 | 66 | | | | |
| 16 | Jul/13 | 14 | 50.87 | 52.35 | 52.44(-0.13) | 52.01(-0.02) | 51.97(0) | 52 | 0.6 | | 15 | 29(-1.3) | 20 | [-7] | [-1] | [0] | -48 | 55 | RG | 0.2 | Wait | | (-7) | 0 | -3 | 9 | -2 | -0.8,22 | 66 | | 17 | Jul/13 | 13 | 50.87 | 52.35 | 52.51(-0.15) | 52.02(0.02) | 51.91(0.02) | 52.03 | 0.6 | | 15 | 30(-1.2) | 25 | [-8] | [1] | [5] | -52 | 71 | UR | 0.2 | SmallShort | | (-7) | 1 | 10 | 12 | 0 | -0.8,18 | 66 | | 18 | Jul/13 | 12 | 50.87 | 52.35 | 52.59(-0.13) | 52.01(-0.1) | 51.9(-0.08) | 51.93 | 0.5 | | 15 | 31(-0.3) | 20 | [-7] | [-8] | [2] | -68 | -15 | RG | 0 | Wait | | (-8) | -5 | 2 | 4 | 12 | -1.1,10 | 66 | | 19 | Jul/13 | 11 | 50.87 | 52.35 | 52.66(-0.15) | 52.06(-0.17) | 51.94(-0.1) | 51.91 | 0.5 | | 15 | 32(0) | 20 | [-8] | [-11] | [9] | -74 | -11 | RG | -0 | Wait | | (-8) | -6 | 22 | 2 | 14 | -1.2,6 | 66 | | 20 | Jul/13 | 10 | 50.87 | 52.35 | 52.74(-0.17) | 52.15(-0.29) | 51.99(-0.23) | 51.7 | 0.4 | | 15 | 32(1.9) | -25 | [-10] | [-22] | [-11] | -88 | -83 | DT | -0.5 | OpenShort | | (-9) | -13 | -30 | -5 | -4 | -1.6,2 | 66 | | | | |
| 21 | Jul/13 | 9 | 50.87 | 52.35 | 52.83(-0.15) | 52.3(-0.19) | 52.11(-0.02) | 51.99 | 0.6 | | 15 | 30(0) | 10 | [-8] | [-7] | [0] | -80 | -10 | RG | -0.2 | Wait? | | (-8) | -1 | 1 | -2 | 0 | -1.4,5 | 66 | | 22 | Jul/12 | 15 | 50.69 | 52.26 | 52.91(-0.11) | 52.4(-0.23) | 52.11(0) | 51.98 | 0.6 | | 13 | 30(3.1) | 15 | [-6] | [-7] | [-5] | -81 | -67 | RG | -0.2 | Wait? | | (-9) | 0 | -14 | 1 | -2 | -1.6,9 | 71 | | 23 | Jul/12 | 14 | 50.69 | 52.26 | 52.97(-0.11) | 52.52(-0.23) | 52.12(-0.11) | 52.11 | 0.7 | | 13 | 27(1.4) | 15 | [-6] | [-14] | [-1] | -73 | -75 | RG | -0 | Wait | | (-5) | -6 | -6 | 9 | -2 | -1.5,15 | 71 | | 24 | Jul/12 | 13 | 50.69 | 52.26 | 53.03(-0.11) | 52.64(-0.25) | 52.18(-0.27) | 52.17 | 0.7 | | 13 | 25(1.5) | 5 | [-6] | [-23] | [-1] | -75 | -117 | RG | -0 | Wait | | (-7) | -15 | -7 | 18 | -14 | -1.6,15 | 71 | | 25 | Jul/12 | 12 | 50.69 | 52.26 | 53.09(-0.09) | 52.77(-0.21) | 52.32(-0.29) | 52.24 | 0.7 | | 13 | 24(1.8) | 25 | [-5] | [-23] | [5] | -83 | -142 | RG | -0.2 | Wait | | (-6) | -16 | 12 | 16 | -20 | -1.7,10 | 71 | | | | |
| 26 | Jul/12 | 11 | 50.69 | 52.26 | 53.14(-0.09) | 52.88(-0.25) | 52.47(-0.38) | 52.12 | 0.7 | | 13 | 22(3.2) | 15 | [-5] | [-29] | [1] | -101 | -196 | BT | -0.8 | OpenLong | | (-6) | -21 | 18 | -0 | -20 | -2.2,4 | 71 | | 27 | Jul/12 | 10 | 50.69 | 52.26 | 53.19(-0.11) | 53.01(-0.3) | 52.67(-0.51) | 51.95 | 0.6 | | 13 | 19(6.3) | -5 | [-6] | [-38] | [-25] | -130 | -248 | RG | -1.8 | SmallLong | | (-6) | -29 | -50 | -15 | -20 | -3.2,0 | 71 | | 28 | Jul/12 | 9 | 50.69 | 52.26 | 53.25(-0.06) | 53.17(-0.17) | 52.94(-0.3) | 52.43 | 0.8 | | 13 | 12(2.5) | -5 | [-3] | [-22] | [-24] | -130 | -165 | RG | -2 | SmallLong? | | (-3) | -17 | -44 | -27 | -20 | -3.2,0 | 71 | | 29 | Jul/11 | 15 | 50.58 | 52.25 | 53.28(-0.04) | 53.26(-0.11) | 53.1(-0.23) | 52.86 | 1.1 | | 14 | 10(1.4) | 15 | [-2] | [-15] | [-13] | -100 | -98 | RG | -1.2 | SmallLong? | | (-1) | -13 | -17 | -30 | -20 | -2,0 | 80 | | 30 | Jul/11 | 14 | 50.58 | 52.25 | 53.3(0.04) | 53.32(-0.07) | 53.22(-0.11) | 53.03 | 1.1 | | 14 | 9(-1.3) | 40 | [2] | [-6] | [-10] | -84 | -118 | DR | -1 | HoldShort | | (-1) | -6 | -7 | -34 | -20 | -1.5,4 | 80 | | | | |
| 31 | Jul/11 | 13 | 50.58 | 52.25 | 53.28(0.08) | 53.36(-0.11) | 53.28(-0.13) | 53.1 | 1.2 | | 14 | 10(-4.5) | 50 | [5] | [-8] | [-8] | -50 | -147 | DR | -0.9 | OpenShort | | (2) | -7 | -7 | -28 | -11 | -0.9,23 | 80 | | 32 | Jul/11 | 12 | 50.58 | 52.25 | 53.24(0.09) | 53.36(0) | 53.35(-0.11) | 53.17 | 1.2 | | 14 | 14(-3.6) | 50 | [5] | [-4] | [-11] | -10 | -130 | DR | -0.6 | OpenShort | | (4) | -6 | -18 | -17 | -20 | -0.2,45 | 80 | | 33 | Jul/11 | 11 | 50.58 | 52.25 | 53.19(0.11) | 53.36(0) | 53.41(-0.04) | 53.35 | 1.3 | | 14 | 18(-3.2) | 50 | [6] | [1] | [-6] | 18 | -94 | CR | -0.2 | HoldShort | | (7) | -2 | -9 | -10 | -11 | 0.4,58 | 80 | | 34 | Jul/11 | 10 | 50.58 | 52.25 | 53.13(0.15) | 53.42(0.02) | 53.43(0.02) | 53.44 | 1.3 | | 14 | 21(-2.5) | 50 | [8] | [5] | [2] | 34 | -90 | UT | 0 | OpenLong | | (7) | 1 | 6 | -8 | 11 | 0.7,66 | 80 | | 35 | Jul/11 | 9 | 50.58 | 52.25 | 53.05(0.08) | 53.42(0) | 53.42(-0.04) | 53.38 | 1.3 | | 14 | 24(-0.5) | 50 | [5] | [0] | [-2] | 40 | -34 | DR | -0.1 | OpenShort? | | (7) | -2 | -2 | -6 | -9 | 0.7,72 | 80 | | | | |
| 36 | Jul/8 | 15 | 50.5 | 52.12 | 53.01(0.09) | 53.41(0.06) | 53.44(-0.09) | 53.4 | 1.4 | | 13 | 24(-1.6) | 50 | [5] | [0] | [-5] | 48 | -47 | DR | -0.1 | OpenShort? | | (5) | -5 | -8 | -6 | -13 | 0.8,78 | 74 | | 37 | Jul/8 | 14 | 50.5 | 52.12 | 52.96(0.19) | 53.38(0.11) | 53.49(0.13) | 53.48 | 1.4 | | 13 | 26(-3.3) | 50 | [11] | [15] | [0] | 58 | -61 | UT | -0 | OpenLong | | (6) | 7 | 5 | -2 | -11 | 1,83 | 74 | | 38 | Jul/8 | 13 | 50.5 | 52.12 | 52.86(0.23) | 53.32(0.06) | 53.42(0.02) | 53.43 | 1.4 | | 13 | 29(-4.3) | 50 | [13] | [8] | [-2] | 58 | -119 | CR | 0 | HoldShort | | (10) | 1 | -2 | -6 | -4 | 0.9,85 | 74 | | 39 | Jul/8 | 12 | 50.5 | 52.12 | 52.74(0.25) | 53.29(0.04) | 53.42(0) | 53.45 | 1.4 | | 13 | 33(-4.9) | 50 | [14] | [7] | [1] | 65 | -125 | UT | 0.1 | OpenLong | | (12) | 0 | 1 | 0 | 13 | 1,90 | 74 | | 40 | Jul/8 | 11 | 50.5 | 52.12 | 52.61(0.29) | 53.27(0.13) | 53.41(0.06) | 53.44 | 1.4 | | 13 | 38(-4.4) | 50 | [16] | [13] | [-8] | 63 | -121 | CR | 0 | HoldShort | | (15) | 3 | -23 | -5 | 4 | 1,88 | 74 | | | | |
| 41 | Jul/8 | 10 | 50.5 | 52.12 | 52.46(0.29) | 53.2(0.28) | 53.38(0.26) | 53.67 | 1.5 | | 13 | 43(-1.9) | 50 | [16] | [28] | [19] | 77 | 1 | UT | 0.3 | HoldLong | | (17) | 14 | 56 | -2 | 6 | 1.4,92 | 74 | | 42 | Jul/8 | 9 | 50.5 | 52.12 | 52.31(0.21) | 53.05(0.15) | 53.24(0.02) | 53.12 | 1.3 | | 13 | 45(-1.5) | 50 | [12] | [10] | [-13] | 65 | -59 | CR | -0.1 | HoldShort? | | (14) | 1 | -28 | -5 | -20 | 0.9,92 | 74 | | 43 | Jul/7 | 15 | 50.49 | 51.82 | 52.2(0.19) | 52.97(0.25) | 53.23(0.11) | 53.39 | 1.5 | | 12 | 46(-0.8) | 50 | [11] | [19] | [-1] | 79 | 63 | CR | 0.2 | OpenShort? | | (14) | 6 | -4 | 2 | 4 | 1.2,99 | 68 | | 44 | Jul/7 | 14 | 50.49 | 51.82 | 52.1(0.12) | 52.84(0.28) | 53.17(0.08) | 53.43 | 1.5 | | 12 | 47(2.6) | 50 | [7] | [17] | [7] | 83 | 158 | UT | 0.3 | OpenLong | | (11) | 4 | 14 | 2 | 20 | 1.4,98 | 68 | | 45 | Jul/7 | 13 | 50.49 | 51.82 | 52.04(0.12) | 52.69(0.15) | 53.13(0.19) | 53.29 | 1.4 | | 12 | 44(2.3) | 50 | [7] | [20] | [9] | 79 | 166 | UT | 0.2 | OpenLong | | (7) | 11 | 21 | -3 | 20 | 1.4,94 | 68 | | | | |
| 46 | Jul/7 | 12 | 50.49 | 51.82 | 51.98(0.15) | 52.61(0.15) | 53.03(0.32) | 53.09 | 1.3 | | 12 | 42(1.9) | 50 | [8] | [27] | [7] | 74 | 138 | UT | 0.1 | OpenLong | | (5) | 18 | 15 | -8 | 20 | 1.3,91 | 68 | | 47 | Jul/7 | 11 | 50.49 | 51.82 | 51.9(0.12) | 52.53(0.27) | 52.86(0.27) | 52.94 | 1.2 | | 12 | 40(1.5) | 50 | [7] | [27] | [-5] | 76 | 146 | CR | 0.1 | OpenShort | | (8) | 15 | -13 | -3 | -4 | 1.3,93 | 68 | | 48 | Jul/7 | 10 | 50.49 | 51.82 | 51.84(0.15) | 52.39(0.36) | 52.72(0.4) | 53.07 | 1.3 | | 12 | 39(2.7) | 50 | [8] | [37] | [-1] | 87 | 188 | CR | 0.5 | OpenShort | | (8) | 22 | -21 | 29 | 15 | 1.6,97 | 68 | | 49 | Jul/7 | 9 | 50.49 | 51.82 | 51.76(0.15) | 52.2(0.48) | 52.51(0.5) | 53.28 | 1.4 | | 12 | 36(4.7) | 50 | [8] | [46] | [27] | 99 | 264 | UT | 1.1 | OpenLong? | | (9) | 28 | 54 | 33 | 20 | 2.1,96 | 68 | | 50 | Jul/6 | 15 | 50.48 | 51.39 | 51.68(0.08) | 51.95(0.44) | 52.25(0.11) | 52.76 | 1.1 | | 9 | 31(2.4) | 50 | [4] | [23] | [24] | 84 | 156 | UT | 0.8 | OpenLong? | | (7) | 6 | 53 | 28 | 20 | 1.7,91 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|