PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $48.3400 One month high (close): $53.9900

PFE Daily Change: -1.26% Daily StdDev 1.75% PFE EMA_5_Trend: -0.39% 10Minute StdDev: $0.6791

Latest Price : $52.37(-1.26%)

Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.5) Tue. May 31, 2022($0.6) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	15	51.3	52.73	52.9(-0.15)	52.55(-0.06)	52.29(0.19)	52.55	0.7	14	36(-2.5)	30	[-9]	[8]	[5]	-36	138	UR	0.4	SmallShort?	(-8)	11	3	17	15	-0.5,27	69
Daily Trend: % Up Forces: 52.73(daily_ema_10 0.34%) Down Forces: Support Levels: 51.3(daily_ema_20 -2.38%) Resistance Levels: 52.9(weak_hourly_sma_20 0.67%)

2	Jun/1	14	51.3	52.73	52.98(-0.15)	52.58(-0.02)	52.19(0.08)	52.52	0.7	14	39(-1.8)	35	[-9]	[3]	[10]	-54	90	UR	0.5	SmallShort	(-8)	5	27	12	-12	-0.7,14	69
3	Jun/1	13	51.3	52.73	53.06(-0.19)	52.59(-0.04)	52.15(-0.36)	52.26	0.5	14	40(-0.8)	-5	[-11]	[-23]	[4]	-73	-43	RG	0.1	Wait	(-10)	-21	21	0	-20	-1.1,5	69
4	Jun/1	12	51.3	52.73	53.16(-0.19)	52.61(-0.02)	52.34(-0.49)	52.06	0.4	14	41(0.9)	-15	[-11]	[-30]	[-7]	-88	-138	DT	-0.4	HoldShort	(-11)	-28	1	-12	-20	-1.5,0	69
5	Jun/1	11	51.3	52.73	53.26(-0.19)	52.62(-0.32)	52.6(-0.42)	52.05	0.4	14	40(2.2)	-20	[-11]	[-35]	[-6]	-89	-140	DT	-0.8	OpenShort	(-11)	-24	-3	-25	-10	-1.7,4	69

6	Jun/1	10	51.3	52.73	53.36(-0.22)	52.79(-0.3)	52.82(-0.34)	52.08	0.4	14	38(2.2)	-25	[-13]	[-30]	[-15]	-74	-96	DT	-1.1	OpenShort	(-10)	-19	-29	-20	-20	-1.8,21	69
7	Jun/1	9	51.3	52.73	53.48(-0.19)	52.95(-0.21)	53(-0.04)	52.36	0.6	14	36(0.1)	-25	[-11]	[-10]	[-30]	-53	-20	DT	-1	OpenShort?	(-11)	-2	-82	-6	-20	-1.7,40	69
8	May/31	15	51.15	52.65	53.58(-0.13)	53.06(-0.11)	53.02(0.26)	53.16	1.1	17	36(-0.9)	30	[-7]	[12]	[-1]	-13	124	RG	0.2	Wait?	(-7)	15	-18	15	20	-0.6,52	73
9	May/31	14	51.15	52.65	53.65(-0.04)	53.12(-0.08)	52.88(0.48)	53.34	1.2	17	37(0.1)	50	[-2]	[28]	[16]	-15	115	UR	0.7	SmallShort	(-6)	28	22	23	20	-0.5,48	73
10	May/31	13	51.15	52.65	53.67(-0.04)	53.16(-0.15)	52.63(-0.23)	53.13	1.1	17	37(0.5)	50	[-2]	[-16]	[14]	-36	-118	RG	0.7	Wait	(-4)	-14	27	19	20	-0.8,34	73

11	May/31	12	51.15	52.65	53.69(-0.06)	53.24(-0.24)	52.75(-0.26)	52.87	0.9	17	36(1.2)	50	[-4]	[-21]	[14]	-57	-155	RG	0.2	Wait	(-4)	-15	31	23	-4	-1.2,23	73
12	May/31	11	51.15	52.65	53.72(-0.06)	53.37(-0.28)	52.89(-0.4)	52.57	0.8	17	35(2.4)	30	[-4]	[-30]	[-2]	-83	-254	RG	-0.5	Wait	(-4)	-24	10	-11	-20	-1.8,12	73
13	May/31	10	51.15	52.65	53.75(-0.11)	53.52(-0.34)	53.1(-0.49)	52.47	0.7	17	32(4.3)	15	[-7]	[-38]	[2]	-94	-253	RG	-1.1	SmallLong	(-4)	-29	33	-14	-20	-2.1,9	73
14	May/31	9	51.15	52.65	53.81(-0.15)	53.7(-0.37)	53.36(-0.61)	52.15	0.5	17	28(8.9)	-20	[-9]	[-46]	[-67]	-125	-314	DT	-2.3	HoldShort?	(-8)	-36	-158	-28	-20	-3.2,5	73
15	May/27	15	50.92	52.42	53.89(-0.02)	53.9(-0.04)	53.69(-0.09)	53.71	1.5	18	19(0.2)	45	[-1]	[-3]	[1]	-51	-32	RG	0.1	Wait?	(-1)	-5	14	-12	-17	-0.5,12	82

16	May/27	14	50.92	52.42	53.9(0.02)	53.92(-0.17)	53.74(-0.22)	53.57	1.4	18	19(-0.5)	35	[1]	[-13]	[-5]	-52	-137	DR	-0.5	OpenShort	(-1)	-12	-5	-19	-6	-0.9,21	82
17	May/27	13	50.92	52.42	53.89(0.02)	54.01(-0.17)	53.86(-0.17)	53.62	1.5	18	20(-0.9)	35	[1]	[-10]	[-8]	-40	-114	DR	-0.7	OpenShort	(2)	-10	-11	-21	-15	-0.7,28	82
18	May/27	12	50.92	52.42	53.88(0.06)	54.1(-0.15)	53.95(-0.17)	53.73	1.5	18	20(-1.8)	45	[3]	[-9]	[-7]	-15	-137	DR	-0.6	OpenShort	(2)	-10	-9	-18	-17	-0.4,45	82
19	May/27	11	50.92	52.42	53.85(0.07)	54.1(0)	54.04(-0.13)	53.82	1.6	18	22(-1.8)	50	[4]	[-2]	[-11]	6	-117	DR	-0.5	OpenShort	(3)	-7	-16	-11	-20	-0.1,58	82
20	May/27	10	50.92	52.42	53.81(0.11)	54.18(0.07)	54.11(0.04)	53.98	1.6	18	24(-1.9)	50	[6]	[10]	[-9]	24	-73	CR	-0.3	HoldShort	(5)	2	-15	-8	-20	0.4,64	82

21	May/27	9	50.92	52.42	53.75(0.09)	54.14(0.13)	54.09(-0.13)	54.13	1.7	18	26(-0.7)	50	[5]	[1]	[-1]	40	-57	CR	0.1	HoldShort?	(6)	-7	4	-3	-20	0.8,70	82
22	May/26	15	50.67	52.03	53.7(0.06)	54.07(0.17)	54.16(-0.15)	54.09	2	16	27(-2)	45	[3]	[1]	[-7]	40	-31	CR	-0.1	HoldShort?	(6)	-9	-11	-6	-20	0.8,70	78
23	May/26	14	50.67	52.03	53.67(0.13)	53.98(0.11)	54.24(-0.15)	54.2	2.1	16	29(-1)	50	[7]	[0]	[0]	47	-73	UT	-0.1	OpenLong	(4)	-8	8	-15	0	1.1,69	78
24	May/26	13	50.67	52.03	53.6(0.11)	53.92(0.06)	54.32(0.13)	54.12	2	16	30(0.2)	50	[6]	[14]	[3]	49	21	UT	-0.4	OpenLong	(7)	7	12	-19	20	1,74	78
25	May/26	12	50.67	52.03	53.54(0.07)	53.89(0.02)	54.25(0.09)	54	1.9	16	29(-0.6)	40	[4]	[10]	[-16]	57	40	CR	-0.5	HoldShort	(5)	5	-41	-19	4	0.9,84	78

26	May/26	11	50.67	52.03	53.5(0.13)	53.88(0.2)	54.2(0.43)	54.41	2.2	16	30(2.8)	50	[7]	[35]	[1]	91	146	UT	0.4	OpenLong	(7)	24	-10	9	20	1.8,96	78
27	May/26	10	50.67	52.03	53.43(0.11)	53.77(0.22)	53.97(0.48)	54.51	2.2	16	27(4)	50	[6]	[38]	[6]	105	211	UT	1.2	HoldLong	(8)	27	-3	22	20	2.3,97	78
28	May/26	9	50.67	52.03	53.37(0.11)	53.65(0.26)	53.71(0.36)	54.54	2.3	16	23(5.9)	50	[6]	[32]	[35]	113	200	UT	2.1	HoldLong?	(6)	20	74	34	20	2.9,90	78
29	May/25	15	50.47	51.66	53.31(0.08)	53.51(0.13)	53.52(-0.02)	53.81	2.2	15	17(-0.5)	50	[5]	[8]	[9]	65	2	UT	1	OpenLong?	(3)	-1	16	14	13	1.7,72	79
30	May/25	14	50.47	51.66	53.27(0.15)	53.44(0.15)	53.53(-0.06)	53.65	2.1	15	18(-5.2)	50	[8]	[7]	[9]	39	-98	UT	0.4	OpenLong	(3)	-3	32	-8	-7	1.4,54	79

31	May/25	13	50.47	51.66	53.19(0.15)	53.36(0.04)	53.56(-0.02)	53.34	1.9	15	23(-8.3)	50	[8]	[6]	[-0]	11	-128	UT	-0.6	OpenLong	(6)	-1	13	-26	-6	0.4,51	79
32	May/25	12	50.47	51.66	53.11(0.17)	53.34(-0.04)	53.57(-0.06)	53.21	1.8	15	31(-9)	50	[9]	[2]	[-17]	24	-168	CR	-0.7	HoldShort	(8)	-3	-36	-21	-13	0.2,69	79
33	May/25	11	50.47	51.66	53.02(0.17)	53.36(0.15)	53.6(0.17)	53.57	2	15	40(-2.8)	50	[9]	[20]	[-11]	63	-31	CR	-0	HoldShort	(13)	9	-33	-3	4	0.9,90	79
34	May/25	10	50.47	51.66	52.93(0.19)	53.28(0.17)	53.51(0.34)	53.9	2.2	15	43(0.7)	50	[11]	[30]	[9]	88	71	UT	0.6	HoldLong	(11)	19	10	7	20	1.5,100	79
35	May/25	9	50.47	51.66	52.83(0.13)	53.19(0.13)	53.33(0.32)	53.8	2.1	15	42(1.8)	50	[7]	[27]	[19]	88	128	UT	0.7	OpenLong?	(10)	18	43	12	20	1.5,100	79

36	May/24	15	50.26	51.23	52.76(0.11)	53.12(0.06)	53.16(0.08)	53.38	2.3	13	41(-4.6)	50	[6]	[12]	[4]	71	28	UT	0.3	OpenLong?	(6)	4	4	6	20	1,96	67
37	May/24	14	50.26	51.23	52.7(0.27)	53.09(0.02)	53.12(0.02)	53.34	2.2	13	45(-9.5)	50	[15]	[9]	[11]	66	-141	UT	0.4	OpenLong	(5)	1	22	3	20	1,91	67
38	May/24	13	50.26	51.23	52.56(0.25)	53.08(-0.04)	53.11(0.11)	53.12	2.1	13	55(-8.2)	50	[13]	[12]	[1]	51	-109	UT	0	OpenLong	(15)	6	5	-4	6	0.7,83	67
39	May/24	12	50.26	51.23	52.43(0.27)	53.08(0)	53.11(0)	53.07	2	13	63(-7.2)	50	[15]	[8]	[4]	52	-147	UT	0	OpenLong	(14)	0	15	-6	0	0.7,84	67
40	May/24	11	50.26	51.23	52.29(0.25)	53.1(0.13)	53.05(-0.04)	52.92	1.9	13	70(-6.1)	50	[13]	[9]	[-11]	56	-138	CR	-0.1	HoldShort	(15)	-2	-21	1	-20	0.7,88	67

41	May/24	10	50.26	51.23	52.16(0.31)	53.03(0.3)	53.07(0.04)	53.12	2.1	13	76(-5.4)	50	[17]	[18]	[-11]	62	-118	CR	0	HoldShort	(16)	2	-21	-2	-20	0.9,89	67
42	May/24	9	50.26	51.23	52(0.33)	52.87(0.36)	53.07(0)	53.33	2.2	13	82(-3.9)	50	[18]	[18]	[15]	70	-66	UT	0.2	OpenLong?	(19)	0	52	-1	-20	1.2,90	67
43	May/23	15	50.03	50.83	51.83(0.27)	52.68(0.19)	53.05(-0.21)	52.83	2.4	12	86(-16.7)	50	[15]	[2]	[-11]	54	-128	CR	-0.2	HoldShort?	(17)	-11	-24	-9	-20	0.8,84	67
44	May/23	14	50.03	50.83	51.69(0.27)	52.58(0.23)	53.16(0.02)	53.07	2.6	12	102(0.8)	50	[14]	[15]	[3]	68	10	UT	-0.1	OpenLong	(16)	1	8	-8	20	1.1,90	67
45	May/23	13	50.03	50.83	51.55(0.25)	52.46(0.11)	53.15(0.3)	52.99	2.5	12	101(1.7)	50	[13]	[26]	[-2]	72	107	CR	-0.1	HoldShort	(15)	16	-13	-9	20	1.2,92	67

46	May/23	12	50.03	50.83	51.42(0.25)	52.4(0.17)	52.99(0.55)	53.12	2.6	12	100(4.5)	50	[13]	[41]	[-0]	81	218	UT	0.1	OpenLong	(16)	29	-13	-4	20	1.4,96	67
47	May/23	11	50.03	50.83	51.29(0.25)	52.31(0.52)	52.7(0.75)	53.24	2.7	12	95(6.8)	50	[13]	[61]	[-1]	92	317	CR	0.5	OpenShort	(15)	40	-12	9	19	1.7,99	67
48	May/23	10	50.03	50.83	51.16(0.27)	52.04(0.56)	52.31(0.65)	53.36	2.8	12	88(11.3)	50	[14]	[57]	[20]	100	325	UT	1	HoldLong	(16)	35	30	33	20	2.1,97	67
49	May/23	9	50.03	50.83	51.02(0.22)	51.75(0.52)	51.97(0.41)	53.07	2.6	12	77(10.1)	50	[12]	[43]	[42]	93	284	UT	1.2	OpenLong?	(14)	22	96	31	20	2.2,88	67
50	May/20	15	49.82	50.4	50.91(0.12)	51.48(0.37)	51.76(-0.08)	52.15	2.2	10	67(-4)	50	[6]	[11]	[22]	64	102	UT	0.5	OpenLong?	(8)	-4	51	21	15	1.6,74	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI