|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $45.7500 One month high (close): $54.2400
PFE Daily Change: 2.49% Daily StdDev 1.92% PFE EMA_5_Trend: 1.97% 10Minute StdDev: $0.8154
Latest Price : $54.24(2.49%) | Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($1) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 2.3
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 48.99 | 50.52 | 52.9(0.17) | 53.51(0.22) | 53.98(0.07) | 53.96 | 2.2 | | 19 | 35(0.5) | 50 | [9] | [17] | [0] | 78 | 26 | UT | -0 | HoldLong? | | (12) | 4 | 1 | -6 | 13 | 1.3,95 | 72 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.51(hourly_sma_10 -0.83%) 52.9(hourly_sma_20 -1.96%) 50.52(daily_ema_10 -6.38%) 48.99(daily_ema_20 -9.21%)
Resistance Levels:
|
| | | 2 | Mar/17 | 14 | 48.99 | 50.52 | 52.81(0.17) | 53.39(0.23) | 53.94(0.17) | 53.95 | 2.2 | | 19 | 34(1.7) | 50 | [9] | [22] | [0] | 84 | 75 | UT | 0 | OpenLong | | (9) | 9 | -2 | -9 | 20 | 1.5,96 | 72 | | 3 | Mar/17 | 13 | 48.99 | 50.52 | 52.72(0.17) | 53.27(0.21) | 53.85(0.47) | 53.97 | 2.2 | | 19 | 32(2.3) | 50 | [9] | [37] | [3] | 90 | 179 | UT | 0.2 | OpenLong | | (9) | 25 | 1 | -7 | 20 | 1.7,97 | 72 | | 4 | Mar/17 | 12 | 48.99 | 50.52 | 52.63(0.17) | 53.16(0.3) | 53.6(0.56) | 53.96 | 2.2 | | 19 | 30(2.7) | 50 | [9] | [44] | [0] | 97 | 215 | UT | 0.5 | OpenLong | | (8) | 29 | -8 | -3 | 20 | 1.9,99 | 72 | | 5 | Mar/17 | 11 | 48.99 | 50.52 | 52.54(0.19) | 53(0.34) | 53.3(0.51) | 54.05 | 2.2 | | 19 | 27(4.3) | 50 | [10] | [43] | [17] | 110 | 218 | UT | 1.2 | HoldLong | | (9) | 27 | 27 | 15 | 20 | 2.4,100 | 72 | | | | |
| 6 | Mar/17 | 10 | 48.99 | 50.52 | 52.44(0.11) | 52.82(0.3) | 53.03(0.36) | 53.74 | 2.1 | | 19 | 23(4) | 50 | [6] | [33] | [14] | 110 | 228 | UT | 1.4 | HoldLong | | (8) | 19 | 17 | 21 | 20 | 2.5,97 | 72 | | 7 | Mar/17 | 9 | 48.99 | 50.52 | 52.38(0.08) | 52.66(0.23) | 52.84(0.28) | 53.54 | 2 | | 19 | 19(3.6) | 50 | [4] | [27] | [31] | 106 | 207 | UT | 1.6 | HoldLong? | | (5) | 15 | 72 | 12 | 20 | 2.7,88 | 72 | | 8 | Mar/16 | 15 | 48.73 | 49.86 | 52.34(0.1) | 52.54(0.11) | 52.69(-0.04) | 52.71 | 2.1 | | 14 | 15(-3.1) | 50 | [5] | [6] | [8] | 64 | -54 | UT | 0.1 | OpenLong? | | (0) | -2 | 24 | -4 | 9 | 1.1,86 | 75 | | 9 | Mar/16 | 14 | 48.73 | 49.86 | 52.29(0.19) | 52.48(0.1) | 52.69(0) | 52.43 | 1.9 | | 14 | 19(-9.7) | 50 | [10] | [9] | [-13] | 47 | -185 | CR | -0.8 | HoldShort | | (4) | 0 | -27 | -8 | -20 | 0.4,87 | 75 | | 10 | Mar/16 | 13 | 48.73 | 49.86 | 52.19(0.21) | 52.43(0.23) | 52.71(0.19) | 52.74 | 2.1 | | 14 | 28(-4.5) | 50 | [11] | [23] | [-2] | 71 | -72 | CR | 0.1 | HoldShort | | (11) | 10 | -4 | 0 | -6 | 1,96 | 75 | | | | |
| 11 | Mar/16 | 12 | 48.73 | 49.86 | 52.08(0.19) | 52.31(0.17) | 52.61(0.25) | 52.79 | 2.1 | | 14 | 33(-2.1) | 50 | [10] | [24] | [4] | 76 | -5 | UT | 0.3 | HoldLong | | (11) | 13 | 2 | 8 | 20 | 1.1,98 | 75 | | 12 | Mar/16 | 11 | 48.73 | 49.86 | 51.98(0.21) | 52.22(0.12) | 52.48(0.19) | 52.77 | 2.1 | | 14 | 35(-2) | 50 | [11] | [20] | [4] | 72 | -32 | UT | 0.4 | OpenLong | | (9) | 10 | -5 | 10 | 20 | 1.2,92 | 75 | | 13 | Mar/16 | 10 | 48.73 | 49.86 | 51.87(0.23) | 52.16(0.1) | 52.38(0.23) | 52.83 | 2.1 | | 14 | 37(-1.7) | 50 | [12] | [22] | [18] | 70 | -5 | UT | 0.6 | OpenLong | | (11) | 12 | 34 | 7 | 20 | 1.3,87 | 75 | | 14 | Mar/16 | 9 | 48.73 | 49.86 | 51.75(0.23) | 52.11(0.06) | 52.26(0.21) | 52.44 | 1.9 | | 14 | 39(-3.7) | 50 | [12] | [20] | [8] | 53 | -72 | UT | 0.2 | OpenLong? | | (10) | 11 | 18 | 1 | 20 | 0.9,80 | 75 | | 15 | Mar/15 | 15 | 48.54 | 49.32 | 51.63(0.25) | 52.08(0.06) | 52.15(0.31) | 52.24 | 2.2 | | 12 | 42(-10.4) | 50 | [13] | [26] | [4] | 43 | -75 | UT | 0.1 | OpenLong? | | (11) | 16 | 9 | 1 | 6 | 0.7,75 | 68 | | | | |
| 16 | Mar/15 | 14 | 48.54 | 49.32 | 51.5(0.27) | 52.05(-0.1) | 51.99(0.06) | 52.14 | 2.1 | | 12 | 53(-7) | 50 | [14] | [9] | [-1] | 48 | -160 | CR | 0.2 | HoldShort | | (11) | 3 | -14 | 4 | 20 | 0.7,80 | 68 | | 17 | Mar/15 | 13 | 48.54 | 49.32 | 51.36(0.31) | 52.1(-0.06) | 51.96(0.06) | 52.3 | 2.2 | | 12 | 60(-4.8) | 50 | [16] | [10] | [8] | 49 | -143 | UT | 0.3 | OpenLong | | (14) | 3 | 12 | 5 | 20 | 0.9,76 | 68 | | 18 | Mar/15 | 12 | 48.54 | 49.32 | 51.2(0.33) | 52.13(0.06) | 51.93(-0.06) | 52.17 | 2.1 | | 12 | 64(-5.1) | 50 | [17] | [8] | [6] | 39 | -187 | UT | 0.2 | OpenLong | | (14) | -3 | 21 | -6 | -4 | 0.9,66 | 68 | | 19 | Mar/15 | 11 | 48.54 | 49.32 | 51.03(0.31) | 52.1(0.31) | 51.96(-0.08) | 51.93 | 2 | | 12 | 70(-4.7) | 50 | [16] | [13] | [5] | 35 | -180 | UT | -0 | OpenLong | | (14) | -4 | 42 | -10 | -20 | 0.8,65 | 68 | | 20 | Mar/15 | 10 | 48.54 | 49.32 | 50.87(0.26) | 51.94(0.13) | 52(-0.27) | 51.46 | 1.7 | | 12 | 74(-5.9) | 50 | [13] | [-2] | [-24] | 33 | -238 | DR | -0.4 | OpenShort | | (13) | -14 | -44 | -12 | -20 | 0.5,70 | 68 | | | | |
| 21 | Mar/15 | 9 | 48.54 | 49.32 | 50.74(0.38) | 51.87(0.27) | 52.14(-0.17) | 51.96 | 2 | | 12 | 80(-2.7) | 50 | [19] | [8] | [-11] | 56 | -220 | CR | -0.1 | HoldShort? | | (18) | -9 | -21 | -6 | -20 | 0.9,83 | 68 | | 22 | Mar/14 | 15 | 48.39 | 48.67 | 50.55(0.38) | 51.73(0.31) | 52.23(-0.17) | 52.2 | 2.5 | | 7 | 83(-11.9) | 50 | [19] | [8] | [-3] | 66 | -130 | CR | -0 | HoldShort? | | (18) | -9 | -7 | -4 | 0 | 1.2,86 | 64 | | 23 | Mar/14 | 14 | 48.39 | 48.67 | 50.36(0.32) | 51.57(0.37) | 52.32(0.17) | 52.28 | 2.6 | | 7 | 95(2.8) | 50 | [15] | [25] | [5] | 68 | 98 | UT | -0 | OpenLong | | (19) | 8 | 14 | -11 | 20 | 1.3,85 | 64 | | 24 | Mar/14 | 13 | 48.39 | 48.67 | 50.2(0.32) | 51.38(0.39) | 52.23(0.66) | 52.12 | 2.5 | | 7 | 92(2.9) | 50 | [15] | [48] | [3] | 73 | 222 | UT | -0.1 | OpenLong | | (15) | 31 | 12 | -12 | 9 | 1.4,88 | 64 | | 25 | Mar/14 | 12 | 48.39 | 48.67 | 50.04(0.32) | 51.18(0.43) | 51.89(0.54) | 51.98 | 2.4 | | 7 | 89(3.1) | 50 | [15] | [43] | [-17] | 78 | 201 | CR | 0.1 | OpenShort | | (15) | 25 | -52 | -10 | 19 | 1.4,93 | 64 | | | | |
| 26 | Mar/14 | 11 | 48.39 | 48.67 | 49.88(0.38) | 50.96(0.67) | 51.61(0.72) | 52.57 | 2.8 | | 7 | 86(9.6) | 50 | [18] | [58] | [5] | 102 | 336 | UT | 0.7 | HoldLong | | (18) | 34 | -9 | 9 | 20 | 2.1,99 | 64 | | 27 | Mar/14 | 10 | 48.39 | 48.67 | 49.69(0.44) | 50.62(0.78) | 51.24(0.95) | 52.67 | 2.8 | | 7 | 76(15.5) | 50 | [21] | [72] | [37] | 110 | 392 | UT | 1.2 | HoldLong | | (18) | 45 | 76 | 6 | 20 | 2.6,95 | 64 | | 28 | Mar/14 | 9 | 48.39 | 48.67 | 49.47(0.32) | 50.23(0.52) | 50.76(0.44) | 51.82 | 2.3 | | 7 | 61(6.7) | 50 | [15] | [41] | [51] | 107 | 267 | UT | 1.2 | HoldLong? | | (17) | 21 | 132 | 1 | 20 | 2.6,92 | 64 | | 29 | Mar/11 | 15 | 48.28 | 48.11 | 49.31(0.18) | 49.97(0.32) | 50.54(0.14) | 50.38 | 1.6 | | 1 | 54(-6.1) | 25 | [9] | [18] | [-9] | 75 | 70 | CR | -0.2 | HoldShort? | | (9) | 7 | -18 | -10 | -12 | 1.3,92 | 55 | | 30 | Mar/11 | 14 | 48.28 | 48.11 | 49.22(0.31) | 49.81(0.42) | 50.47(0.32) | 50.58 | 1.7 | | 1 | 60(0.5) | 50 | [15] | [30] | [-4] | 91 | 46 | CR | 0.1 | OpenShort | | (11) | 15 | -15 | -6 | 20 | 1.7,98 | 55 | | | | |
| 31 | Mar/11 | 13 | 48.28 | 48.11 | 49.07(0.31) | 49.6(0.47) | 50.31(0.64) | 50.75 | 1.8 | | 1 | 60(3.8) | 50 | [15] | [47] | [11] | 103 | 188 | UT | 0.5 | HoldLong | | (14) | 30 | 17 | -2 | 20 | 2.1,100 | 55 | | 32 | Mar/11 | 12 | 48.28 | 48.11 | 48.92(0.27) | 49.37(0.45) | 49.99(0.56) | 50.57 | 1.7 | | 1 | 56(5.8) | 50 | [13] | [42] | [10] | 105 | 208 | UT | 0.8 | HoldLong | | (14) | 26 | 15 | 0 | 20 | 2.2,100 | 55 | | 33 | Mar/11 | 11 | 48.28 | 48.11 | 48.79(0.25) | 49.15(0.29) | 49.71(0.65) | 50.41 | 1.6 | | 1 | 50(6.5) | 50 | [12] | [42] | [24] | 110 | 241 | UT | 1 | HoldLong | | (12) | 30 | 37 | 10 | 20 | 2.4,100 | 55 | | 34 | Mar/11 | 10 | 48.28 | 48.11 | 48.67(0.27) | 49.01(0.2) | 49.39(0.47) | 50.01 | 1.3 | | 1 | 44(1.1) | 50 | [13] | [32] | [15] | 108 | 126 | UT | 1.1 | HoldLong | | (11) | 22 | 18 | 11 | 20 | 2.3,100 | 55 | | 35 | Mar/11 | 9 | 48.28 | 48.11 | 48.54(0.29) | 48.91(0.23) | 49.16(0.55) | 49.82 | 1.1 | | 1 | 43(-0.9) | 50 | [14] | [36] | [29] | 105 | 104 | UT | 1.2 | CloseLong? | | (12) | 26 | 60 | 16 | 20 | 2.2,100 | 55 | | | | |
| 36 | Mar/10 | 15 | 48.28 | 47.84 | 48.4(0.21) | 48.8(0.06) | 48.89(0.29) | 49.18 | 0.7 | | -3 | 43(-1.1) | 40 | [10] | [19] | [6] | 80 | 21 | UT | 0.5 | HoldLong? | | (11) | 14 | 4 | 10 | 20 | 1.3,97 | 50 | | 37 | Mar/10 | 14 | 48.28 | 47.84 | 48.3(0.12) | 48.77(0.14) | 48.75(0.33) | 49.14 | 0.6 | | -3 | 45(2.2) | 30 | [6] | [22] | [12] | 75 | 133 | UT | 0.6 | OpenLong | | (11) | 16 | 24 | 14 | 20 | 1.4,90 | 50 | | 38 | Mar/10 | 13 | 48.28 | 47.84 | 48.24(0.1) | 48.7(0.08) | 48.59(-0.06) | 48.88 | 0.4 | | -3 | 42(1.1) | 5 | [5] | [2] | [5] | 58 | 13 | RG | 0.5 | Wait | | (4) | -3 | 12 | 4 | 10 | 1.1,80 | 50 | | 39 | Mar/10 | 12 | 48.28 | 47.84 | 48.19(0.08) | 48.66(0.08) | 48.62(-0.08) | 48.76 | 0.4 | | -3 | 41(0.8) | 10 | [4] | [1] | [8] | 50 | 16 | RG | 0.2 | Wait | | (5) | -4 | 24 | -1 | -2 | 1,75 | 50 | | 40 | Mar/10 | 11 | 48.28 | 47.84 | 48.15(0.08) | 48.62(0.14) | 48.66(-0.1) | 48.51 | 0.2 | | -3 | 40(-0.2) | -15 | [4] | [1] | [-5] | 33 | -38 | CR | -0.3 | HoldShort | | (3) | -5 | 3 | -18 | -20 | 0.6,68 | 50 | | | | |
| 41 | Mar/10 | 10 | 48.28 | 47.84 | 48.11(0.06) | 48.55(0.19) | 48.71(-0.1) | 48.48 | 0.1 | | -3 | 41(0.7) | -15 | [3] | [2] | [-2] | 47 | -7 | CR | -0.4 | HoldShort | | (4) | -5 | 12 | -15 | -20 | 0.7,79 | 50 | | 42 | Mar/10 | 9 | 48.28 | 47.84 | 48.08(-0.04) | 48.46(0.06) | 48.76(-0.1) | 48.36 | 0.1 | | -3 | 40(-0.5) | -50 | [-2] | [-2] | [-24] | 52 | 75 | DT | -0.7 | OpenShort? | | (1) | -5 | -60 | -10 | -20 | 0.5,89 | 50 | | 43 | Mar/9 | 15 | 48.37 | 47.51 | 48.1(0.06) | 48.43(0.23) | 48.81(0.25) | 49 | 0.4 | | -7 | 40(6.3) | -25 | [3] | [19] | [3] | 88 | 192 | RG | 0.3 | Wait? | | (3) | 12 | 5 | -1 | 20 | 1.6,98 | 45 | | 44 | Mar/9 | 14 | 48.37 | 47.51 | 48.07(0.04) | 48.32(0.31) | 48.69(0.23) | 48.95 | 0.4 | | -7 | 34(1.6) | -20 | [2] | [19] | [9] | 91 | 197 | RG | 0.5 | Wait | | (3) | 11 | 19 | 6 | 20 | 1.7,98 | 45 | | 45 | Mar/9 | 13 | 48.37 | 47.51 | 48.05(0.02) | 48.17(0.38) | 48.58(0.41) | 48.75 | 0.3 | | -7 | 33(1) | -20 | [1] | [29] | [-0] | 83 | 235 | RG | 0.3 | Wait | | (1) | 19 | -9 | 11 | 12 | 1.4,98 | 45 | | | | |
| 46 | Mar/9 | 12 | 48.37 | 47.51 | 48.04(0.06) | 47.99(0.36) | 48.38(0.5) | 48.85 | 0.3 | | -7 | 32(2) | 5 | [3] | [33] | [18] | 91 | 237 | RG | 1 | SmallShort | | (2) | 23 | 32 | 20 | 20 | 1.7,98 | 45 | | 47 | Mar/9 | 11 | 48.37 | 47.51 | 48.01(-0.02) | 47.82(0.08) | 48.14(0.15) | 48.51 | 0.1 | | -7 | 30(-0.1) | -15 | [-1] | [10] | [15] | 72 | 159 | UR | 0.8 | SmallShort | | (0) | 7 | 11 | 27 | 20 | 1.1,94 | 45 | | 48 | Mar/9 | 10 | 48.37 | 47.51 | 48.02(0.02) | 47.78(0.1) | 48.07(0.25) | 48.4 | 0 | | -7 | 30(0.4) | -15 | [1] | [15] | [9] | 50 | 123 | RG | 0.7 | Wait | | (0) | 12 | 3 | 17 | 20 | 0.8,80 | 45 | | 49 | Mar/9 | 9 | 48.37 | 47.51 | 48.02(0) | 47.73(0.1) | 47.95(0.4) | 48.37 | 0 | | -7 | 29(0.2) | 5 | [0] | [22] | [27] | 32 | 172 | UR | 0.9 | SmallShort? | | (0) | 19 | 58 | 11 | 20 | 0.8,62 | 45 | | 50 | Mar/8 | 15 | 48.5 | 47.32 | 48.01(-0.02) | 47.68(0.02) | 47.76(0.34) | 47.77 | -0.4 | | -12 | 29(2.8) | -40 | [-1] | [15] | [2] | -9 | 56 | UR | 0 | SmallShort? | | (-3) | 16 | 4 | -3 | 13 | -0.5,54 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|