|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $51.5400 One month high (close): $59.2000
PFE Daily Change: 0.89% Daily StdDev 2.68% PFE EMA_5_Trend: -0.19% 10Minute StdDev: $1.0392
Latest Price : $53.01(0.89%) | Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($1.3) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 55.1 | 53.79 | 52.08(0.13) | 52.94(0.08) | 53.01(-0.21) | 52.67 | -1.2 | | -10 | 53(-0.2) | -50 | [5] | [-7] | [-15] | 44 | -69 | DR | -0.3 | OpenShort? | | (5) | -8 | -29 | -9 | -20 | 0.6,79 | 38 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces: 52.94(hourly_sma_10 0.51%)
Down Forces:
Support Levels: 52.08(weak_hourly_sma_20 -1.12%)
Resistance Levels: 53.79(daily_ema_10 2.13%) 55.1(daily_ema_20 4.61%)
|
| | | 2 | Jan/26 | 14 | 55.1 | 53.79 | 52.01(0.02) | 52.9(0.25) | 53.12(-0.09) | 53.07 | -1 | | -10 | 53(0.6) | -50 | [1] | [-1] | [-2] | 65 | 159 | DR | -0 | OpenShort | | (7) | -3 | 2 | -3 | -20 | 1,90 | 38 | | 3 | Jan/26 | 13 | 55.1 | 53.79 | 52(0.04) | 52.77(0.27) | 53.17(0.15) | 53.04 | -1.1 | | -10 | 52(0.7) | -50 | [2] | [9] | [-4] | 66 | 197 | CR | -0.1 | HoldShort | | (1) | 6 | -7 | -4 | -15 | 1,91 | 38 | | 4 | Jan/26 | 12 | 55.1 | 53.79 | 51.98(0.02) | 52.63(0.13) | 53.09(0.19) | 53.13 | -1 | | -10 | 52(0.9) | -50 | [1] | [7] | [2] | 71 | 248 | RG | 0 | Wait | | (2) | 7 | 0 | -4 | 20 | 1.1,93 | 38 | | 5 | Jan/26 | 11 | 55.1 | 53.79 | 51.97(0.04) | 52.56(0.42) | 52.99(0.21) | 53.13 | -1 | | -10 | 51(0.6) | -50 | [2] | [14] | [-1] | 75 | 233 | CR | 0.1 | HoldShort | | (2) | 8 | -4 | 5 | -9 | 1.2,95 | 38 | | | | |
| 6 | Jan/26 | 10 | 55.1 | 53.79 | 51.95(0.04) | 52.34(0.56) | 52.88(0.4) | 53.19 | -1 | | -10 | 50(1.3) | -50 | [2] | [23] | [-3] | 78 | 297 | CR | 0.3 | OpenShort | | (1) | 15 | -13 | 9 | 2 | 1.3,95 | 38 | | 7 | Jan/26 | 9 | 55.1 | 53.79 | 51.93(-0.04) | 52.05(0.54) | 52.67(0.59) | 53.37 | -0.9 | | -10 | 49(-1.1) | -35 | [-2] | [29] | [26] | 83 | 461 | UR | 0.7 | SmallShort? | | (2) | 22 | 55 | 17 | 20 | 1.5,95 | 38 | | 8 | Jan/25 | 15 | 55.34 | 54.14 | 51.95(-0.17) | 51.77(0.45) | 52.36(0.36) | 52.62 | -1.4 | | -11 | 50(-6.2) | -50 | [-6] | [18] | [4] | 60 | 381 | UR | 0.3 | SmallShort? | | (-4) | 13 | -3 | 17 | 20 | 0.7,92 | 43 | | 9 | Jan/25 | 14 | 55.34 | 54.14 | 52.04(-0.13) | 51.54(0.39) | 52.17(0.1) | 52.66 | -1.4 | | -11 | 56(-4.7) | -50 | [-5] | [7] | [13] | 50 | 270 | UR | 0.4 | SmallShort | | (-7) | 4 | 12 | 20 | 20 | 0.6,85 | 43 | | 10 | Jan/25 | 13 | 55.34 | 54.14 | 52.11(-0.17) | 51.34(0.25) | 52.12(0.62) | 52.49 | -1.4 | | -11 | 61(-4.1) | -50 | [-6] | [23] | [17] | 32 | 383 | UR | 0.3 | SmallShort | | (-7) | 23 | 18 | 18 | 20 | 0.3,74 | 43 | | | | |
| 11 | Jan/25 | 12 | 55.34 | 54.14 | 52.2(-0.15) | 51.21(0.18) | 51.8(0.74) | 52.25 | -1.6 | | -11 | 65(-3) | -30 | [-6] | [27] | [22] | 9 | 334 | UR | 0.4 | SmallShort | | (-8) | 28 | 34 | 12 | 20 | 0,59 | 43 | | 12 | Jan/25 | 11 | 55.34 | 54.14 | 52.28(-0.23) | 51.12(-0.21) | 51.42(0.47) | 51.8 | -1.8 | | -11 | 68(-2.4) | -50 | [-9] | [9] | [17] | -9 | 247 | UR | 0.3 | SmallShort | | (-8) | 18 | 10 | 21 | 20 | -0.4,51 | 43 | | 13 | Jan/25 | 10 | 55.34 | 54.14 | 52.4(-0.19) | 51.23(-0.21) | 51.18(0.53) | 51.67 | -1.9 | | -11 | 70(-0.9) | -50 | [-7] | [11] | [-6] | -23 | 173 | RG | 0.4 | Wait | | (-10) | 20 | -54 | 22 | 20 | -0.5,40 | 43 | | 14 | Jan/25 | 9 | 55.34 | 54.14 | 52.5(-0.1) | 51.34(-0.06) | 50.91(0.69) | 52.41 | -1.5 | | -11 | 71(-0.7) | -20 | [-4] | [21] | [56] | -26 | 242 | UR | 1.1 | SmallShort? | | (-5) | 26 | 114 | 22 | 20 | -0.1,27 | 43 | | 15 | Jan/24 | 15 | 55.67 | 54.51 | 52.55(-0.23) | 51.37(-0.39) | 50.56(-0.14) | 50.91 | -2.4 | | -11 | 72(3.6) | -50 | [-9] | [-18] | [17] | -72 | -121 | DP | 0.2 | OpenShort? | | (-10) | -5 | 44 | 12 | 4 | -1.2,8 | 30 | | | | |
| 16 | Jan/24 | 14 | 55.67 | 54.51 | 52.67(-0.32) | 51.57(-0.48) | 50.63(-0.37) | 50.34 | -2.7 | | -11 | 68(4.5) | -50 | [-12] | [-29] | [-9] | -90 | -220 | DT | -0.2 | OpenShort | | (-12) | -14 | -17 | 8 | -20 | -1.7,3 | 30 | | 17 | Jan/24 | 13 | 55.67 | 54.51 | 52.84(-0.3) | 51.82(-0.58) | 50.82(-0.9) | 50.56 | -2.5 | | -11 | 64(4.9) | -50 | [-11] | [-50] | [5] | -93 | -357 | DP | -0.2 | OpenShort | | (-12) | -34 | 21 | 6 | -20 | -1.8,2 | 30 | | 18 | Jan/24 | 12 | 55.67 | 54.51 | 53(-0.34) | 52.12(-0.8) | 51.28(-0.95) | 50.29 | -2.7 | | -11 | 59(8.6) | -50 | [-13] | [-57] | [-16] | -108 | -412 | DT | -0.8 | HoldShort | | (-13) | -36 | -31 | 5 | -20 | -2.3,0 | 30 | | 19 | Jan/24 | 11 | 55.67 | 54.51 | 53.18(-0.28) | 52.54(-0.66) | 51.77(-0.82) | 50.69 | -2.5 | | -11 | 50(8.4) | -50 | [-11] | [-49] | [-24] | -113 | -398 | DT | -1.1 | HoldShort | | (-12) | -31 | -41 | -9 | -20 | -2.5,0 | 30 | | 20 | Jan/24 | 10 | 55.67 | 54.51 | 53.33(-0.26) | 52.89(-0.55) | 52.2(-0.59) | 51.24 | -2.2 | | -11 | 42(6.7) | -50 | [-10] | [-38] | [-12] | -110 | -281 | DT | -1.1 | HoldShort | | (-9) | -22 | -8 | -4 | -20 | -2.5,3 | 30 | | | | |
| 21 | Jan/24 | 9 | 55.67 | 54.51 | 53.47(-0.22) | 53.18(-0.49) | 52.51(-0.57) | 51.35 | -2.1 | | -11 | 35(9.4) | -50 | [-8] | [-36] | [-49] | -122 | -325 | DT | -1.6 | HoldShort? | | (-10) | -21 | -109 | -6 | -20 | -3,3 | 30 | | 22 | Jan/21 | 15 | 56.04 | 54.96 | 53.59(-0.11) | 53.44(-0.22) | 52.81(-0.28) | 52.84 | -1.8 | | -10 | 26(-1.4) | -50 | [-4] | [-18] | [2] | -85 | -101 | DP | 0.1 | OpenShort? | | (-4) | -11 | 10 | 6 | -20 | -1.5,3 | 27 | | 23 | Jan/21 | 14 | 56.04 | 54.96 | 53.65(-0.13) | 53.56(-0.2) | 52.96(-0.66) | 52.71 | -1.8 | | -10 | 27(2.6) | -50 | [-5] | [-32] | [-8] | -98 | -214 | DT | -0.5 | OpenShort | | (-5) | -25 | -7 | -6 | -20 | -1.9,0 | 27 | | 24 | Jan/21 | 13 | 56.04 | 54.96 | 53.72(-0.11) | 53.67(-0.11) | 53.31(-0.5) | 52.8 | -1.8 | | -10 | 25(2.3) | -50 | [-4] | [-24] | [-14] | -103 | -183 | DT | -1.2 | HoldShort | | (-4) | -19 | -2 | -34 | -20 | -2.1,0 | 27 | | 25 | Jan/21 | 12 | 56.04 | 54.96 | 53.78(-0.09) | 53.73(-0.09) | 53.58(-0.52) | 52.83 | -1.8 | | -10 | 22(3.9) | -50 | [-3] | [-24] | [-20] | -102 | -219 | DT | -1.9 | HoldShort | | (-5) | -20 | -3 | -67 | -20 | -2.4,8 | 27 | | | | |
| 26 | Jan/21 | 11 | 56.04 | 54.96 | 53.83(-0.07) | 53.78(-0.17) | 53.86(-0.43) | 52.87 | -1.8 | | -10 | 18(4) | -50 | [-3] | [-22] | [-33] | -81 | -219 | DT | -3 | OpenShort | | (-4) | -16 | -53 | -56 | -20 | -2.9,42 | 27 | | 27 | Jan/21 | 10 | 56.04 | 54.96 | 53.87(-0.04) | 53.87(-0.06) | 54.09(-0.2) | 53.6 | -1.3 | | -10 | 14(-0.9) | -50 | [-2] | [-11] | [-27] | 0 | -60 | DT | -1.9 | OpenShort | | (0) | -8 | -58 | -28 | -20 | -1,75 | 27 | | 28 | Jan/21 | 9 | 56.04 | 54.96 | 53.89(0.07) | 53.9(0.17) | 54.2(0.31) | 54.42 | -0.9 | | -10 | 15(3) | -15 | [3] | [14] | [12] | 98 | 108 | RG | 0.8 | SmallShort? | | (2) | 12 | 14 | 21 | 20 | 1.9,100 | 27 | | 29 | Jan/20 | 15 | 56.38 | 55.19 | 53.85(0.02) | 53.81(0.07) | 54.03(0.32) | 54.22 | -1.2 | | -9 | 12(0) | -30 | [1] | [12] | [8] | 88 | 127 | RG | 0.9 | SmallShort? | | (2) | 12 | 3 | 26 | 20 | 1.7,95 | 33 | | 30 | Jan/20 | 14 | 56.38 | 55.19 | 53.84(-0.07) | 53.77(0.02) | 53.86(0.3) | 54.18 | -1.3 | | -9 | 12(-5.9) | -40 | [-3] | [10] | [15] | 83 | 205 | UR | 1.5 | SmallShort | | (0) | 12 | 14 | 41 | 20 | 1.6,93 | 33 | | | | |
| 31 | Jan/20 | 13 | 56.38 | 55.19 | 53.88(-0.09) | 53.76(0.04) | 53.7(0.09) | 53.98 | -1.4 | | -9 | 18(-4.1) | -50 | [-3] | [2] | [7] | 35 | 131 | UR | 0.9 | SmallShort | | (-4) | 3 | -4 | 37 | 20 | 0.3,77 | 33 | | 32 | Jan/20 | 12 | 56.38 | 55.19 | 53.93(-0.06) | 53.74(0.04) | 53.65(0.13) | 54.04 | -1.4 | | -9 | 22(-2.5) | -30 | [-2] | [4] | [16] | 11 | 113 | UR | 1 | SmallShort | | (-3) | 5 | 22 | 32 | 20 | 0.3,53 | 33 | | 33 | Jan/20 | 11 | 56.38 | 55.19 | 53.96(-0.11) | 53.72(-0.07) | 53.58(-0.04) | 53.73 | -1.5 | | -9 | 25(-2.2) | -50 | [-4] | [-5] | [10] | -41 | 59 | DP | 0.4 | OpenShort | | (-4) | -2 | 22 | 7 | 15 | -0.5,22 | 33 | | 34 | Jan/20 | 10 | 56.38 | 55.19 | 54.02(-0.13) | 53.76(-0.13) | 53.6(-0.17) | 53.43 | -1.7 | | -9 | 27(0.1) | -50 | [-5] | [-12] | [-0] | -77 | -22 | DT | -0.4 | HoldShort | | (-5) | -7 | 7 | -6 | -20 | -1.3,6 | 33 | | 35 | Jan/20 | 9 | 56.38 | 55.19 | 54.09(-0.15) | 53.83(-0.07) | 53.69(-0.24) | 53.33 | -1.8 | | -9 | 27(-0.2) | -50 | [-6] | [-13] | [-14] | -84 | -52 | DT | -0.8 | HoldShort? | | (-6) | -9 | -27 | -9 | -20 | -1.6,6 | 33 | | | | |
| 36 | Jan/19 | 15 | 56.63 | 55.36 | 54.17(-0.13) | 53.87(0.02) | 53.82(-0.04) | 53.7 | -1.6 | | -11 | 27(-0.9) | -50 | [-5] | [-4] | [-5] | -63 | 29 | DT | -0.3 | OpenShort? | | (-4) | -2 | -5 | -4 | -20 | -1,12 | 36 | | 37 | Jan/19 | 14 | 56.63 | 55.36 | 54.24(-0.15) | 53.86(-0.02) | 53.84(-0.06) | 53.77 | -1.6 | | -11 | 28(-3) | -50 | [-6] | [-6] | [-1] | -60 | 42 | DT | -0.1 | OpenShort | | (-5) | -2 | 1 | -4 | -11 | -0.9,13 | 36 | | 38 | Jan/19 | 13 | 56.63 | 55.36 | 54.32(-0.18) | 53.87(-0.04) | 53.87(-0.11) | 53.76 | -1.6 | | -11 | 31(-3) | -50 | [-7] | [-8] | [-2] | -56 | 50 | DT | -0.2 | OpenShort | | (-7) | -4 | -7 | 1 | -2 | -1,19 | 36 | | 39 | Jan/19 | 12 | 56.63 | 55.36 | 54.42(-0.17) | 53.89(-0.04) | 53.93(-0.07) | 53.86 | -1.5 | | -11 | 34(-2.7) | -50 | [-7] | [-7] | [-3] | -52 | 50 | DT | -0.1 | OpenShort | | (-7) | -3 | -12 | 1 | 6 | -0.9,21 | 36 | | 40 | Jan/19 | 11 | 56.63 | 55.36 | 54.51(-0.15) | 53.91(-0.17) | 53.97(0.09) | 54.02 | -1.5 | | -11 | 37(-2) | -50 | [-6] | [-3] | [9] | -47 | 81 | DP | 0.1 | OpenShort | | (-6) | 3 | 15 | 3 | 20 | -0.7,21 | 36 | | | | |
| 41 | Jan/19 | 10 | 56.63 | 55.36 | 54.59(-0.18) | 54(-0.24) | 53.97(0) | 53.81 | -1.6 | | -11 | 39(-0.3) | -50 | [-7] | [-8] | [-0] | -59 | 36 | DT | -0.2 | OpenShort | | (-7) | 0 | -7 | 3 | 20 | -1.1,19 | 36 | | 42 | Jan/19 | 9 | 56.63 | 55.36 | 54.69(-0.16) | 54.13(-0.13) | 53.92(0.07) | 53.91 | -1.5 | | -11 | 39(-1.3) | -50 | [-6] | [-3] | [-1] | -56 | 36 | DT | -0 | OpenShort? | | (-6) | 3 | -10 | 10 | 4 | -1.1,22 | 36 | | 43 | Jan/18 | 15 | 57 | 55.49 | 54.78(-0.13) | 54.2(-0.15) | 53.88(0.07) | 54.05 | -1.7 | | -11 | 40(-1.8) | -50 | [-5] | [-3] | [2] | -55 | 15 | DP | 0.2 | OpenShort? | | (-7) | 3 | -3 | 14 | 6 | -1,20 | 36 | | 44 | Jan/18 | 14 | 57 | 55.49 | 54.85(-0.22) | 54.28(-0.11) | 53.88(0) | 54.09 | -1.7 | | -11 | 42(-3.7) | -50 | [-8] | [-6] | [9] | -67 | 77 | DP | 0.3 | OpenShort | | (-5) | 0 | 23 | 9 | -2 | -1.1,11 | 36 | | 45 | Jan/18 | 13 | 57 | 55.49 | 54.97(-0.25) | 54.34(-0.22) | 53.84(-0.44) | 53.77 | -1.9 | | -11 | 46(-0.9) | -50 | [-10] | [-25] | [2] | -86 | -83 | DP | -0.1 | OpenShort | | (-10) | -17 | 10 | 3 | -20 | -1.5,2 | 36 | | | | |
| 46 | Jan/18 | 12 | 57 | 55.49 | 55.11(-0.27) | 54.46(-0.27) | 54.08(-0.48) | 53.63 | -2 | | -11 | 47(0.7) | -50 | [-10] | [-28] | [-9] | -98 | -122 | DT | -0.6 | HoldShort | | (-10) | -18 | -14 | -3 | -20 | -1.9,0 | 36 | | 47 | Jan/18 | 11 | 57 | 55.49 | 55.26(-0.25) | 54.61(-0.29) | 54.34(-0.33) | 53.83 | -1.9 | | -11 | 46(0.8) | -50 | [-10] | [-22] | [-6] | -95 | -94 | DT | -0.6 | HoldShort | | (-10) | -13 | -5 | -11 | -20 | -1.8,0 | 36 | | 48 | Jan/18 | 10 | 57 | 55.49 | 55.4(-0.27) | 54.77(-0.33) | 54.52(-0.37) | 53.9 | -1.8 | | -11 | 45(1.6) | -50 | [-10] | [-25] | [-14] | -94 | -94 | DT | -0.8 | OpenShort | | (-10) | -14 | -15 | -31 | -20 | -1.9,4 | 36 | | 49 | Jan/18 | 9 | 57 | 55.49 | 55.55(-0.2) | 54.95(-0.29) | 54.72(-0.2) | 54.11 | -1.7 | | -11 | 44(3) | -50 | [-8] | [-17] | [-29] | -90 | -112 | DT | -0.8 | OpenShort? | | (-10) | -8 | -58 | -30 | -20 | -1.9,8 | 36 | | 50 | Jan/14 | 15 | 57.27 | 55.75 | 55.66(-0.13) | 55.11(-0.11) | 54.72(0) | 54.94 | -1.3 | | -12 | 41(3) | -50 | [-5] | [-6] | [-2] | -63 | -3 | DT | 0.2 | OpenShort? | | (-5) | 0 | 3 | -21 | 7 | -1,12 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|