Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $59.5500 (1.02%) ($58.2200 - $60.5850) on Wed. Dec. 22, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.48% (three month average)
RSI   67
Latest Price   $59.5500(1.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PFE advances 0.3% a day on average for past five trading days.
Weekly Trend   PFE advances 7.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
SPLV(45%)    XLV(45%)    DIA(40%)    IWD(40%)    IVE(39%)
Factors Impacting PFE price   PFE will decline at least -1.24% in a week (0% probabilities).
VIXM(-17%)    UUP(-17%)    IGOV(-7%)    TBT(-4%)    VXX(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.24% (StdDev 2.48%)
Hourly BBV -0.2 ()
Intraday Trend 0.4%

5 Day Moving Average   $60.05(-0.83%)
10 Day Moving Average   $57.63(3.33%)
20 Day Moving Average   $55.28(7.72%)
To recent high   -2.8%
To recent low   44.1%
Market Cap   $330.741b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 6.1% (three month std-dev: 2.48%) daily (68% of days).

Sample size 41 Average positive next day return: 1.93%(68%) Average negative next day return: -2.12%(32%) Sample size 41 Average positive next three day return: 5.01%(66%) Average negative next three day return: -3.3%(34%) Sample size 41 Average positive next weekly return: 6.8%(54%) Average negative next weekly return: -5.5%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2021	47.62	55.28	57.63	60.05	59.75	59.23	59.55(1.02%)	UD	OpenLong	65	-0.1	32	-80	-14	171	62.4	72%	0.29	72.1	2.48%	-0.2	1.3	67	1.3
2	Dec_21_2021	47.48	54.85	56.85	59.9	59.82	59.95	58.95(-3.39%)	UD	OpenLong	75	-0.3	48	10	8	167	63.1	72%	0.34	75.1	2.48%	-0.6	1.2	60	0.9
3	Dec_20_2021	47.32	54.46	56.15	59.22	59.41	60.27	61.02(2.59%)	UT	OpenLong	75	0.6	76	110	47	164	55.61	76%	0.38	73.2	2.43%	1.2	2	67	0.5
4	Dec_17_2021	47.14	53.93	55.18	58.05	57.98	59.68	59.48(-2.89%)	UD	OpenLong	75	0.5	79	200	59	139	104.16	75%	0.36	71.7	2.42%	0.3	1.9	67	0.8
5	Dec_16_2021	46.97	53.5	54.61	56.71	56.69	58.56	61.25(4.17%)	UT	OpenLong	75	1.7	106	230	100	125	74.3	78%	0.41	67.1	2.39%	1.6	2.9	65	0.8

6	Dec_15_2021	46.78	52.95	53.72	54.88	54.77	56.28	58.8(5.87%)	UT	OpenLong	75	1.9	73	190	72	76	74.91	77%	0.36	67.2	2.35%	2.1	2.9	68	1
7	Dec_14_2021	46.61	52.47	53.24	53.4	53.42	54.81	55.54(0.62%)	UT	OpenLong	75	1.3	55	180	57	48	48.31	74%	0.3	64.3	2.25%	0.8	1.9	63	0.8
8	Dec_13_2021	46.47	52.18	53.02	52.64	52.66	53.26	55.2(4.59%)	UT	OpenLong	75	1.6	46	80	50	35	54.84	72%	0.28	57.1	2.25%	1.3	1.9	62	0.8
9	Dec_10_2021	46.34	51.9	52.72	51.89	51.92	52.03	52.78(1.34%)	DP	OpenShort	-75	0.6	-6	20	-8	-1	26.03	69%	0.26	50.5	2.2%	1.2	0.6	58	0.9
10	Dec_9_2021	46.22	51.77	52.83	52.19	52.05	52.06	52.08(1.32%)	UD	OpenLong	65	-0.1	2	-10	-4	21	36.8	69%	0.24	75.9	2.21%	0.9	0.2	54	0.3

11	Dec_8_2021	46.11	51.63	52.83	52.38	52.52	51.81	51.4(-0.62%)	N/A	N/A	0	-0.6	-11	-90	-22	21	37.25	69%	0.24	87.2	2.21%	-0.6	-0.1	54	0.6
12	Dec_7_2021	46	51.45	52.74	53.04	52.94	52.03	51.72(0.47%)	N/A	N/A	0	-0.7	-20	-130	-40	41	41.45	69%	0.26	91.4	2.21%	-1	0.1	60	-0.1
13	Dec_6_2021	45.88	51.29	52.72	53.44	53.41	53.22	51.48(-5.14%)	UD	OpenLong	65	-1	3	-30	-19	70	53.52	69%	0.24	105.2	2.21%	-2	0.1	59	-1.4
14	Dec_3_2021	45.77	51.16	52.68	53.62	53.55	53.84	54.27(2.32%)	UT	OpenLong	75	0.3	30	30	7	97	37.17	76%	0.31	117	2.12%	0.5	1.5	69	-2.2
15	Dec_2_2021	45.63	50.66	52.39	53.57	53.53	53.61	53.04(-3%)	UD	OpenLong	75	-0.2	39	10	15	109	46.21	76%	0.31	99.6	2.1%	-1.5	1	63	-1.7

16	Dec_1_2021	45.49	50.26	52.18	53.13	53.59	53.26	54.68(1.77%)	UT	OpenLong	75	0.6	40	-20	17	109	58.92	81%	0.33	90.8	2.07%	1.8	1.7	74	-2.6
17	Nov_30_2021	45.34	49.8	51.66	52.41	53	53.45	53.73(2.54%)	UT	HoldLong	65	0.5	29	90	6	97	64.46	81%	0.31	88.3	2.06%	0.2	1.5	77	-2
18	Nov_29_2021	45.2	49.3	51.25	51.91	52.45	53.93	52.4(-2.96%)	UD	OpenLong	75	0.2	65	230	50	109	72.5	80%	0.29	80.4	2.03%	0.1	1.1	67	-0.3
19	Nov_26_2021	45.07	48.88	50.98	51.59	51.74	52.55	54(6.17%)	UT	OpenLong	75	0.8	72	120	59	111	66.56	82%	0.47	75.2	2.01%	0	1.8	73	-3.8
20	Nov_24_2021	44.86	48.33	50.57	51.59	51.12	50.97	50.86(-0.43%)	UD	OpenLong	75	-0.1	29	-20	0	116	10.91	70%	0.27	68.5	1.86%	0	0.8	80	0.8

21	Nov_23_2021	44.74	47.95	50.4	51.07	51.15	50.94	51.08(-0.23%)	UD	OpenLong	65	0	35	-20	-1	142	24.92	72%	0.13	68.3	1.9%	-0	1	74	0.9
22	Nov_22_2021	44.68	47.58	50.04	50.78	51.03	51.27	51.2(0.79%)	UT	OpenLong	75	0.1	45	50	10	149	27.08	72%	0.27	67.8	1.93%	0	1.2	71	0.7
23	Nov_19_2021	44.56	47.18	49.75	50.47	50.66	51.36	50.8(-1.19%)	UD	OpenLong	75	0.1	64	110	26	177	47.76	72%	0.25	68.9	1.93%	-0.5	1.2	74	1.1
24	Nov_18_2021	44.45	46.79	49.53	50.25	50.2	50.79	51.41(1.06%)	UT	HoldLong	65	0.4	75	80	31	207	32.8	68%	0.29	70.9	1.92%	1.4	1.5	76	1.7
25	Nov_17_2021	44.32	46.36	48.81	50.01	49.93	49.97	50.87(2.56%)	UT	HoldLong	65	0.3	65	0	19	202	35.83	70%		74.2	1.94%	1.9	1.5	76	2.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.