PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $50.8600 One month high (close): $61.2500

PFE Daily Change: 1.02% Daily StdDev 2.48% PFE EMA_5_Trend: 0.25% 10Minute StdDev: $1.0553

Latest Price : $59.55(1.02%)

Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3

Sample size 14 Avg positive next hour return: 1.18%(79%) Avg negative next hour return: -0.82%(21%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	15	55.28	57.63	59.55(-0.13)	59.27(0.12)	59.6(0.05)	59.38	1.2	19	31(-1)	20	[-5]	[9]	[-6]	9	96	RG	-0.2	Wait?	(-3)	2	-17	2	-15	-0.2,64	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.27(hourly_sma_10 -0.19%) 57.63(daily_ema_10 -2.95%) 55.28(daily_ema_20 -6.9%) Resistance Levels: 59.55(weak_hourly_sma_20 0.29%)

2	Dec/22	14	55.28	57.63	59.55(0)	59.2(0.22)	59.57(0.25)	59.6	1.3	19	32(-0.1)	50	[0]	[20]	[-11]	12	45	CR	0	HoldShort	(-5)	10	-39	12	3	-0,62	67
3	Dec/22	13	55.28	57.63	59.55(0)	59.07(0.43)	59.42(0.42)	60.12	1.4	19	32(0.1)	50	[0]	[31]	[13]	20	173	UR	0.7	SmallShort	(1)	17	23	15	20	0.5,57	67
4	Dec/22	12	55.28	57.63	59.63(-0.02)	58.82(0.24)	59.17(0.27)	59.82	1.3	19	32(0)	50	[-1]	[21]	[26]	3	107	UR	0.6	SmallShort	(-1)	11	55	13	20	0.2,48	67
5	Dec/22	11	55.28	57.63	59.64(-0.03)	58.68(-0.34)	59.01(0.14)	59.1	1.1	19	32(0.1)	50	[-1]	[4]	[8]	-25	-32	UR	0.1	SmallShort	(-3)	6	-5	2	20	-0.5,38	67

6	Dec/22	10	55.28	57.63	59.66(-0.02)	58.88(-0.37)	58.93(0.1)	59.17	1.2	19	32(0.2)	50	[-1]	[2]	[19]	-26	-40	UR	0.2	SmallShort	(-1)	4	28	5	20	-0.5,37	67
7	Dec/22	9	55.28	57.63	59.67(-0.03)	59.1(-0.35)	58.87(0.24)	58.81	1	19	31(0.4)	50	[-1]	[8]	[-1]	-35	-60	RG	-0.1	Wait?	(-1)	10	-17	5	20	-0.8,35	67
8	Dec/21	15	54.85	56.85	59.69(-0.08)	59.31(-0.32)	58.73(0.46)	59.03	1.3	17	31(-0.4)	50	[-3]	[16]	[7]	-31	62	UR	0.3	SmallShort?	(-2)	19	8	12	20	-0.6,34	60
9	Dec/21	14	54.85	56.85	59.74(-0.18)	59.5(-0.3)	58.46(0.19)	58.93	1.2	17	31(-0.6)	40	[-7]	[5]	[7]	-40	63	UR	0.5	SmallShort	(-5)	8	14	16	-3	-0.8,30	60
10	Dec/21	13	54.85	56.85	59.85(-0.18)	59.68(-0.25)	58.35(-0.8)	58.75	1.2	17	32(0.3)	-5	[-7]	[-34]	[1]	-50	-198	RG	0.4	Wait	(-9)	-32	10	12	-20	-1,25	60

11	Dec/21	12	54.85	56.85	59.96(-0.17)	59.83(-0.37)	58.82(-0.86)	58.62	1.1	17	32(1.1)	-5	[-7]	[-39]	[1]	-68	-260	RG	-0.2	Wait	(-9)	-35	23	-3	-20	-1.3,15	60
12	Dec/21	11	54.85	56.85	60.06(-0.18)	60.05(-0.23)	59.33(-0.94)	58.33	1.1	17	31(2.4)	-15	[-7]	[-39]	[-4]	-87	-339	DT	-1	OpenShort	(-9)	-38	50	-55	-20	-1.7,6	60
13	Dec/21	10	54.85	56.85	60.17(-0.23)	60.19(-0.48)	59.89(-1.22)	57.69	0.9	17	28(7.4)	-20	[-9]	[-56]	[-43]	-86	-476	DT	-2.4	OpenShort	(-11)	-49	-52	-56	-20	-2.7,32	60
14	Dec/21	9	54.85	56.85	60.31(-0.05)	60.48(-0.18)	60.63(-0.64)	58.36	1.1	17	21(1.9)	15	[-2]	[-25]	[-90]	-58	-419	RG	-3.3	SmallLong?	(-7)	-26	-203	-45	-20	-2.9,65	60
15	Dec/20	15	54.46	56.15	60.34(0.22)	60.59(0.26)	61.02(0.3)	61.1	2	19	19(-3.2)	50	[9]	[27]	[-1]	78	-0	CR	0.1	OpenShort?	(6)	12	-8	7	7	1.2,98	67

16	Dec/20	14	54.46	56.15	60.21(0.2)	60.43(0.33)	60.84(0.13)	61.21	2.1	19	22(-1.2)	50	[8]	[21]	[5]	82	17	UT	0.5	HoldLong	(11)	5	7	9	16	1.4,97	67
17	Dec/20	13	54.46	56.15	60.09(0.27)	60.23(0.27)	60.76(0.46)	61.11	2	19	23(-2.6)	50	[11]	[34]	[11]	76	29	UT	0.5	HoldLong	(10)	19	15	15	20	1.4,91	67
18	Dec/20	12	54.46	56.15	59.93(0.25)	60.07(0.13)	60.48(0.23)	60.91	2	19	26(-2.5)	50	[10]	[22]	[10]	57	-15	UT	0.5	OpenLong	(11)	10	11	3	20	1.2,77	67
19	Dec/20	11	54.46	56.15	59.78(0.27)	59.99(-0.05)	60.34(0.32)	60.76	1.9	19	28(-2.5)	50	[11]	[22]	[23]	54	-12	UT	0.5	OpenLong	(11)	13	38	11	20	1.1,76	67
20	Dec/20	10	54.46	56.15	59.62(0.18)	60.02(-0.15)	60.15(0.1)	60.25	1.8	19	31(-3.2)	50	[7]	[10]	[-10]	30	-31	CR	0.1	HoldShort	(10)	4	-41	-0	20	0.6,65	67

21	Dec/20	9	54.46	56.15	59.51(0.32)	60.11(0.07)	60.09(0.65)	60.8	2	19	34(-1.1)	50	[13]	[39]	[35]	48	76	UT	0.6	OpenLong?	(13)	27	82	10	20	1.2,68	67
22	Dec/17	15	53.93	55.18	59.32(0.27)	60.07(-0.15)	59.7(0.05)	59.72	2	14	35(-8.5)	50	[11]	[6]	[-12]	20	-164	CR	0	HoldShort?	(9)	2	-32	1	-13	0.4,60	67
23	Dec/17	14	53.93	55.18	59.16(0.41)	60.16(0.03)	59.67(0.05)	60.15	2.1	14	44(-7)	50	[17]	[12]	[7]	31	-192	UT	0.4	OpenLong	(15)	2	20	3	2	0.8,61	67
24	Dec/17	13	53.93	55.18	58.92(0.36)	60.14(0.07)	59.64(-0.4)	59.88	2	14	51(-5.2)	50	[15]	[-7]	[2]	19	-260	RG	0.2	Wait	(18)	-17	22	-8	-20	0.6,54	67
25	Dec/17	12	53.93	55.18	58.71(0.34)	60.1(0.18)	59.88(-0.4)	59.59	1.9	14	56(-4.1)	50	[14]	[-5]	[1]	16	-250	RG	-0.2	Wait	(17)	-17	33	-17	-20	0.5,53	67

26	Dec/17	11	53.93	55.18	58.51(0.29)	59.99(0.07)	60.12(-0.56)	59.16	1.8	14	60(-3.2)	45	[12]	[-14]	[-22]	21	-283	DR	-0.5	OpenShort	(14)	-23	-28	-23	-20	0.4,61	67
27	Dec/17	10	53.93	55.18	58.34(0.33)	59.95(0.22)	60.46(-0.4)	59.53	1.9	14	63(-3.3)	50	[14]	[-4]	[-24]	43	-191	DR	-0.5	OpenShort	(15)	-17	-42	-17	-20	0.6,78	67
28	Dec/17	9	53.93	55.18	58.15(0.47)	59.82(0.42)	60.7(0.1)	60.08	2.1	14	66(-1.3)	50	[19]	[22]	[-30]	66	-77	CR	-0.3	HoldShort?	(20)	4	-74	-10	-20	1,91	67
29	Dec/16	15	53.5	54.61	57.88(0.5)	59.57(0.59)	60.64(0.55)	61.08	2.8	17	68(-4.2)	50	[21]	[47]	[11]	90	219	UT	0.2	HoldLong?	(25)	23	20	-3	20	1.6,100	65
30	Dec/16	14	53.5	54.61	57.59(0.49)	59.22(0.53)	60.31(0.77)	60.81	2.7	17	72(2.6)	50	[21]	[55]	[7]	93	284	UT	0.3	OpenLong	(22)	32	6	-3	20	1.7,100	65

31	Dec/16	13	53.5	54.61	57.31(0.51)	58.91(0.6)	59.85(0.69)	60.73	2.7	17	69(4.2)	50	[21]	[54]	[12]	95	288	UT	0.5	OpenLong	(24)	29	16	-2	20	1.8,100	65
32	Dec/16	12	53.5	54.61	57.02(0.46)	58.56(0.69)	59.44(0.87)	60.52	2.6	17	65(6.3)	50	[19]	[63]	[19]	100	387	UT	0.6	HoldLong	(23)	36	35	2	20	2,100	65
33	Dec/16	11	53.5	54.61	56.76(0.41)	58.16(0.78)	58.93(0.74)	60.05	2.5	17	59(6.4)	50	[17]	[59]	[20]	101	370	UT	0.7	HoldLong	(20)	31	45	-1	20	2.1,98	65
34	Dec/16	10	53.5	54.61	56.53(0.36)	57.71(0.73)	58.5(0.72)	59.46	2.2	17	52(6.6)	50	[15]	[56]	[31]	101	352	UT	0.7	HoldLong	(17)	30	76	1	20	2.1,98	65
35	Dec/16	9	53.5	54.61	56.33(0.28)	57.29(0.46)	58.08(0.21)	58.48	1.9	17	46(2.1)	50	[12]	[28]	[-3]	93	170	CR	0.3	OpenShort?	(12)	9	-15	-1	20	1.8,98	65

36	Dec/15	15	52.95	53.72	56.17(0.39)	57.03(0.53)	57.96(0.5)	58.68	2.8	13	44(-9.4)	50	[16]	[40]	[25]	105	205	UT	0.6	CloseLong?	(15)	21	51	3	20	2.2,100	68
37	Dec/15	14	52.95	53.72	55.95(0.45)	56.73(0.44)	57.67(0.45)	58.03	2.5	13	53(-5.9)	50	[19]	[38]	[10]	98	54	UT	0.3	HoldLong	(15)	19	13	0	20	1.9,100	68
38	Dec/15	13	52.95	53.72	55.7(0.49)	56.48(0.52)	57.41(0.88)	57.87	2.4	13	59(-2.5)	50	[21]	[58]	[11]	95	134	UT	0.4	HoldLong	(22)	37	19	0	20	1.8,100	68
39	Dec/15	12	52.95	53.72	55.43(0.43)	56.19(0.39)	56.91(0.71)	57.62	2.3	13	62(-1.7)	50	[18]	[47]	[9]	95	161	UT	0.6	HoldLong	(21)	30	1	4	20	1.8,100	68
40	Dec/15	11	52.95	53.72	55.19(0.47)	55.97(0.48)	56.51(0.77)	57.6	2.3	13	63(0.1)	50	[20]	[52]	[18]	98	179	UT	0.9	HoldLong	(21)	33	23	13	20	1.9,100	68

41	Dec/15	10	52.95	53.72	54.93(0.46)	55.7(0.41)	56.08(0.56)	57.31	2.2	13	63(0.7)	50	[20]	[42]	[30]	95	127	UT	1	HoldLong	(21)	24	59	9	20	1.9,97	68
42	Dec/15	9	52.95	53.72	54.68(0.39)	55.47(0.2)	55.77(0.4)	56.57	1.8	13	62(-2.2)	50	[17]	[30]	[37]	83	76	UT	0.6	HoldLong?	(18)	17	89	4	20	1.5,95	68
43	Dec/14	15	52.47	53.24	54.47(0.31)	55.47(0)	55.55(0.14)	55.48	1.8	10	65(-19.8)	50	[13]	[12]	[-1]	59	-69	CR	-0.1	HoldShort?	(15)	6	-5	-6	18	0.8,89	63
44	Dec/14	14	52.47	53.24	54.3(0.31)	55.47(0)	55.47(0.07)	55.54	1.9	10	84(-2.4)	50	[14]	[9]	[0]	69	-57	UT	0.1	OpenLong	(14)	3	-4	-0	20	0.9,96	63
45	Dec/14	13	52.47	53.24	54.13(0.3)	55.36(0.07)	55.43(0.2)	55.59	1.9	10	87(-0.4)	50	[13]	[16]	[-3]	72	25	CR	0.1	HoldShort	(15)	9	-14	3	16	1,97	63

46	Dec/14	12	52.47	53.24	53.97(0.3)	55.32(0.25)	55.32(0.29)	55.76	2	10	87(1.5)	50	[13]	[24]	[10]	77	107	UT	0.3	OpenLong	(15)	13	29	2	-4	1.3,94	63
47	Dec/14	11	52.47	53.24	53.81(0.26)	55.18(0.49)	55.32(0)	55.4	1.8	10	86(1.5)	50	[12]	[16]	[3]	70	44	UT	0.2	OpenLong	(13)	0	26	-0	-20	1.1,92	63
48	Dec/14	10	52.47	53.24	53.67(0.26)	54.91(0.46)	55.16(-0.13)	55.08	1.6	10	84(1.3)	50	[12]	[10]	[-9]	63	-30	CR	-0.1	HoldShort	(12)	-6	-22	21	-20	1,88	63
49	Dec/14	9	52.47	53.24	53.53(0.26)	54.66(0.46)	55.23(-0.11)	55.35	1.8	10	83(2.4)	50	[12]	[10]	[11]	70	57	UT	0.1	OpenLong?	(13)	-5	25	23	-12	1.3,87	63
50	Dec/13	15	52.18	53.02	53.39(0.28)	54.41(0.48)	55.29(-0.04)	55.04	1.8	10	81(-1.4)	50	[12]	[15]	[5]	71	25	UT	-0.2	OpenLong?	(12)	-2	6	24	-12	1.3,88	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI