Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 3 2021



PFE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211203 PFEHourly  Intraday  $53.39  $54.27  0.66%  1.66%  2.32%  1.5  $-2.75%  0.09%4.67%Chart
  2 20211025 URAHourly  Intraday  $29.16  $28.94  2.97%  -0.78%  2.19%  1.1  $-4.39%  0.07%5.04%Chart
  3 20210107 PDDHourly  Intraday  $180.22  $180  2.14%  -0.12%  2.02%  1.5  $-7.27%  0.1%5.31%Chart
  4 20201216 PKWHourly  Intraday  $71.93  $72.1  1.87%  0.24%  2.11%  1.8  1.14%  0.08%3.77%Chart
  5 20201204 ZBRAHourly  Intraday  $378.74  $378.62  1.77%  -0.03%  1.74%  1.4  $-0.29%  0.07%4.24%Chart
 
  6 20200630 AYXHourly  Intraday  $0  $164.28  -100%  102.36%  2.36%  1.1  9.38%  0.1%3.52%Chart
  7 20200617 BLHourly  Intraday  $0  $78.56  -100%  101.52%  1.52%  1.2  3%  0.07%4.06%Chart
  8 20200605 LOWHourly  Intraday  $129.51  $130.97  0.65%  1.13%  1.78%  1.2  $-3.76%  0.1%4.77%Chart
  9 20200505 NSCHourly  Intraday  $172.09  $171.36  2.42%  -0.43%  1.99%  1.2  $-2.67%  0.09%4.38%Chart
  10 20200424 SPGIHourly  Intraday  $281.43  $283.94  0.67%  0.9%  1.57%  1.2  0.75%  0.1%5.69%Chart
 
  11 20200424 PGRHourly  Intraday  $81.49  $82.87  -0.15%  1.69%  1.54%  1.4  $-8.07%  0.09%3.93%Chart
  12 20200424 AMGNHourly  Intraday  $232.77  $236.35  0.06%  1.54%  1.6%  1.3  $-2.23%  0.11%4.7%Chart
  13 20200424 SKYYHourly  Intraday  $0  $60.98  -100%  101.57%  1.57%  1.3  $-1.41%  0.07%3.74%Chart
  14 20200417 SEDGHourly  Intraday  $0  $97.1  -100%  102.22%  2.22%  1.2  3.74%  0.09%4.19%Chart
  15 20200210 SQHourly  Intraday  $0  $80.17  -100%  101.66%  1.66%  1.4  2.81%  0.1%4.72%Chart
 
  16 20191231 EOGHourly  Intraday  $82.39  $83.76  0%  1.66%  1.66%  1.1  4.27%  0.1%3.86%Chart
  17 20190212 DOCUHourly  Intraday  $0  $52.66  -100%  101.99%  1.99%  1.4  2.75%  0.08%4.52%Chart
  18 20190212 GWPHHourly  Intraday  $0  $147.53  -100%  102.06%  2.06%  1.3  $-1.12%  0.08%3.93%Chart
  19 20190208 CYBRHourly  Intraday  $0  $88.97  -100%  102.39%  2.39%  1.2  13.58%  0.11%4.19%Chart
  20 20190204 AALHourly  Intraday  $0  $36.68  -100%  101.86%  1.86%  1.6  $-0.25%  0.11%3.59%Chart
 
  21 20180522 NBIXHourly  Intraday  $0  $93.42  -100%  101.91%  1.91%  1.2  2.38%  0.11%4.15%Chart
  22 20170601 TTWOHourly  Intraday  $0  $78.12  -100%  101.8%  1.8%  1.5  1.54%  0.1%5.2%Chart
  23 20170310 LABUHourly  Intraday  $0  $52.95  -100%  102.26%  2.26%  1.3  $-2.17%  0.1%4.66%Chart
  24 20170203 SVXYHourly  Intraday  $0  $242.72  -100%  102.04%  2.04%  1.3  3.33%  0.1%4.94%Chart
  25 20170203 SOXLHourly  Intraday  $0  $68.15  -100%  101.73%  1.73%  1.5  $-0.26%  0.11%3.8%Chart
 
  26 20161121 XMEHourly  Intraday  $0  $30.09  -100%  102%  2%  1.3  3.22%  0.07%4.09%Chart
  27 20160330 FASHourly  Intraday  $0  $24.55  -100%  101.72%  1.72%  1.3  $-1.53%  0.08%3.71%Chart
  28 20160226 PRLBHourly  Intraday  $0  $65.12  -100%  102.39%  2.39%  1.3  13.64%  0.08%4.29%Chart
  29 20150212 XOPHourly  Intraday  $0  $207.8  -100%  102.34%  2.34%  1.3  0.69%  0.08%4.14%Chart
 
Total return: 56.34%
Avg positive open return: 1.47(31%)   Avg negative open return: -90.01(69%)
Avg positive intraday return: 73.79(86%)   Avg negative intraday return: -0.34(14%)
Avg positive next week return: 4.41(52%)   Avg negative next week return: -2.73(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA