PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $42.0200 One month high (close): $46.7500

PFE Daily Change: 1.71% Daily StdDev 1.59% PFE EMA_5_Trend: -0.12% 10Minute StdDev: $0.3937

Latest Price : $42.74(1.71%)

Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	16	43.72	42.92	(0)	42.62(0.19)	(0)	42.74	-0.9	-13	38(0.4)	-50	[0]	[4]	[-4]	70	90	CR	-0.2	HoldShort	(3)	0	-4	-4	-20	1,95	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.62(weak_hourly_sma_10 -0.28%) Resistance Levels: 42.92(daily_ema_10 0.42%) 43.72(daily_ema_20 2.29%)

2	Oct/7	15	43.72	42.92	42.36(0.02)	42.54(0.21)	42.81(-0.02)	42.77	-0.9	-13	38(0.5)	-50	[1]	[4]	[-4]	70	75	CR	-0.1	HoldShort?	(0)	-1	-8	-6	-5	1,95	31
3	Oct/7	14	43.72	42.92	42.35(0.02)	42.45(0.24)	42.82(0.09)	42.82	-0.9	-13	37(1.2)	-45	[1]	[11]	[-0]	78	112	RG	0	Wait	(1)	6	-3	-2	12	1.2,98	31
4	Oct/7	13	43.72	42.92	42.34(0.07)	42.35(0.24)	42.78(0.4)	42.84	-0.8	-13	36(1.7)	-10	[4]	[32]	[2]	81	150	RG	0.2	Wait	(3)	25	-3	6	20	1.3,98	31
5	Oct/7	12	43.72	42.92	42.31(0.05)	42.25(0.24)	42.61(0.42)	42.86	-0.8	-13	34(2.1)	5	[3]	[33]	[12]	87	185	RG	0.7	Wait	(3)	26	13	20	20	1.5,99	31

6	Oct/7	11	43.72	42.92	42.29(0.02)	42.15(0.19)	42.43(0.38)	42.77	-0.9	-13	32(1.4)	-15	[1]	[28]	[11]	83	184	RG	1	SmallShort	(3)	24	-4	44	20	1.4,98	31
7	Oct/7	10	43.72	42.92	42.28(0.05)	42.07(0.12)	42.27(0.43)	42.8	-0.9	-13	31(1.8)	5	[3]	[29]	[24]	62	178	RG	1.7	SmallShort	(3)	27	25	40	20	1.6,72	31
8	Oct/7	9	43.72	42.92	42.26(0.02)	42.02(0.05)	42.09(0.41)	42.63	-1	-13	29(0.9)	-5	[1]	[26]	[43]	27	172	RG	1.8	SmallShort?	(1)	26	92	31	20	1.2,47	31
9	Oct/6	16	43.9	43.03	42.25(-0.05)	42(-0.12)	41.92(0.1)	42.02	-1.6	-16	28(3.2)	-40	[-3]	[-1]	[9]	-49	24	DP	0.3	OpenShort	(-3)	6	15	11	20	-0.8,21	19
10	Oct/6	15	43.9	43.03	42.27(-0.07)	42.05(-0.14)	41.92(0)	41.92	-1.7	-16	25(0.8)	-50	[-4]	[-9]	[-0]	-59	-11	DT	0.1	OpenShort?	(-5)	0	-8	15	0	-1.2,21	19

11	Oct/6	14	43.9	43.03	42.3(-0.09)	42.11(-0.14)	41.88(0.02)	41.97	-1.6	-16	24(-1.1)	-50	[-6]	[-8]	[6]	-66	14	DP	0.3	OpenShort	(-5)	1	9	13	10	-1.2,14	19
12	Oct/6	13	43.9	43.03	42.34(-0.12)	42.17(-0.19)	41.87(-0.19)	41.91	-1.7	-16	25(-0.3)	-50	[-8]	[-23]	[9]	-82	-28	DP	0.1	OpenShort	(-8)	-12	24	6	-2	-1.5,6	19
13	Oct/6	12	43.9	43.03	42.39(-0.14)	42.25(-0.19)	41.95(-0.33)	41.75	-1.8	-16	26(1.6)	-50	[-9]	[-32]	[-8]	-103	-92	DT	-0.7	HoldShort	(-9)	-21	-14	-0	-20	-2.1,0	19
14	Oct/6	11	43.9	43.03	42.45(-0.14)	42.33(-0.12)	42.09(-0.33)	41.84	-1.8	-16	24(1.2)	-50	[-9]	[-30]	[-12]	-105	-82	DT	-0.9	HoldShort	(-8)	-21	-12	-14	-20	-2.2,0	19
15	Oct/6	10	43.9	43.03	42.51(-0.12)	42.38(-0.14)	42.23(-0.28)	41.92	-1.7	-16	23(2.6)	-50	[-8]	[-27]	[-8]	-101	-90	DT	-1.2	HoldShort	(-9)	-18	-3	-17	-20	-2.2,4	19

16	Oct/6	9	43.9	43.03	42.56(-0.09)	42.44(-0.12)	42.35(-0.31)	41.94	-1.7	-16	20(3)	-50	[-6]	[-28]	[-27]	-102	-137	DT	-1.7	HoldShort?	(-8)	-20	-55	-23	-20	-2.6,13	19
17	Oct/5	16	44.13	43.23	42.6(-0.02)	42.49(-0.02)	42.48(-0.16)	42.31	-1.5	-16	17(1.8)	-50	[-1]	[-14]	[-10]	-63	-89	DT	-0.8	OpenShort	(-3)	-10	-20	-14	-16	-1.4,22	22
18	Oct/5	15	44.13	43.23	42.6(0)	42.49(0)	42.55(-0.05)	42.44	-1.4	-16	15(-0.4)	-50	[0]	[-6]	[-8]	-51	-53	DR	-0.6	OpenShort?	(-1)	-3	-12	-18	-12	-0.9,22	22
19	Oct/5	14	44.13	43.23	42.61(0.07)	42.49(0)	42.57(0.07)	42.52	-1.3	-16	16(-3)	-30	[4]	[2]	[-2]	-33	-72	CR	-0.3	HoldShort	(1)	4	1	-13	0	-0.5,30	22
20	Oct/5	13	44.13	43.23	42.58(0.05)	42.5(0.02)	42.54(0.05)	42.51	-1.3	-16	19(-2.1)	-40	[3]	[2]	[-5]	-21	-58	CR	-0.1	HoldShort	(3)	3	-15	-1	2	-0.3,37	22

21	Oct/5	12	44.13	43.23	42.56(-0.05)	42.49(-0.07)	42.52(0.05)	42.61	-1.2	-16	21(-1.5)	-50	[-3]	[-3]	[3]	4	73	DP	0.3	OpenShort	(5)	3	-6	13	20	0.2,49	22
22	Oct/5	11	44.13	43.23	42.58(-0.07)	42.52(-0.02)	42.5(0.09)	42.65	-1.2	-16	22(-3.1)	-50	[-4]	[1]	[8]	5	111	UR	0.5	SmallShort	(-3)	6	10	13	20	0.3,47	22
23	Oct/5	10	44.13	43.23	42.61(-0.09)	42.53(-0.09)	42.46(0.07)	42.58	-1.3	-16	26(-3.7)	-50	[-6]	[-3]	[13]	-17	97	DP	0.4	OpenShort	(-5)	4	33	5	19	-0.1,36	22
24	Oct/5	9	44.13	43.23	42.65(-0.14)	42.57(-0.14)	42.43(-0.05)	42.36	-1.4	-16	29(-2.3)	-50	[-9]	[-13]	[-3]	-36	57	DT	-0.2	OpenShort?	(-9)	-3	-8	0	-2	-0.8,34	22
25	Oct/4	16	44.35	43.42	42.71(-0.12)	42.63(-0.12)	42.45(-0.02)	42.41	-1.6	-16	32(-3.2)	-50	[-8]	[-10]	[-4]	-34	45	DT	-0.1	OpenShort	(-8)	-1	-10	3	-12	-0.8,36	25

26	Oct/4	15	44.35	43.42	42.76(-0.12)	42.68(-0.07)	42.46(-0.16)	42.48	-1.6	-16	35(-2.7)	-50	[-8]	[-17]	[-1]	-32	8	DT	0	OpenShort?	(-8)	-10	0	2	-19	-0.7,36	25
27	Oct/4	14	44.35	43.42	42.81(-0.14)	42.71(-0.02)	42.53(-0.19)	42.48	-1.6	-16	37(-3)	-50	[-9]	[-18]	[1]	-36	11	DP	-0.1	OpenShort	(-9)	-12	9	0	-20	-0.7,32	25
28	Oct/4	13	44.35	43.42	42.87(-0.16)	42.72(0.02)	42.61(-0.23)	42.42	-1.6	-16	40(-2.7)	-50	[-10]	[-19]	[-9]	-44	2	DT	-0.4	OpenShort	(-10)	-15	-8	-12	-20	-0.9,29	25
29	Oct/4	12	44.35	43.42	42.94(-0.14)	42.71(0.09)	42.71(-0.23)	42.47	-1.6	-16	43(-0.2)	-50	[-9]	[-17]	[-6]	-37	-28	DT	-0.5	OpenShort	(-10)	-15	1	-9	-20	-0.9,36	25
30	Oct/4	11	44.35	43.42	43(-0.12)	42.67(0.07)	42.81(-0.23)	42.46	-1.6	-16	43(0.3)	-50	[-8]	[-17]	[-24]	-36	-69	DT	-0.7	OpenShort	(-9)	-15	-57	-8	-20	-1.1,42	25

31	Oct/4	10	44.35	43.42	43.05(-0.09)	42.64(-0.02)	42.91(0.07)	42.84	-1.3	-16	43(-0.8)	-50	[-6]	[-0]	[1]	-9	57	UR	-0.1	SmallShort	(-5)	4	-6	1	20	-0.4,51	25
32	Oct/4	9	44.35	43.42	43.09(-0.05)	42.65(-0.09)	42.88(0.12)	42.88	-1.2	-16	44(0.1)	-50	[-3]	[1]	[3]	-10	29	UR	0	SmallShort?	(-6)	8	-6	4	20	-0.4,50	25
33	Oct/1	16	44.57	43.57	43.11(-0.05)	42.69(-0.12)	42.83(0.26)	42.92	-1.4	-15	44(1.4)	-50	[-3]	[10]	[4]	-13	73	UR	0.2	SmallShort	(-3)	16	-9	9	20	-0.4,47	21
34	Oct/1	15	44.57	43.57	43.13(-0.02)	42.74(-0.09)	42.72(0.47)	42.98	-1.3	-15	42(0)	-15	[-1]	[24]	[12]	-11	107	UR	0.5	SmallShort?	(-3)	30	13	17	20	-0.3,47	21
35	Oct/1	14	44.57	43.57	43.14(-0.05)	42.78(-0.12)	42.52(0.38)	42.89	-1.4	-15	42(0.2)	-20	[-3]	[17]	[13]	-23	84	UR	0.7	SmallShort	(-3)	24	19	21	20	-0.5,40	21

36	Oct/1	13	44.57	43.57	43.16(-0.05)	42.83(-0.19)	42.36(-0.12)	42.76	-1.5	-15	42(0.7)	-45	[-3]	[-17]	[15]	-40	-70	DP	0.8	OpenShort	(-3)	-8	24	24	20	-0.8,30	21
37	Oct/1	12	44.57	43.57	43.18(-0.05)	42.91(-0.26)	42.41(-0.31)	42.6	-1.6	-15	41(1.1)	-50	[-3]	[-31]	[16]	-62	-157	DP	0.4	OpenShort	(-5)	-20	38	18	0	-1.1,16	21
38	Oct/1	11	44.57	43.57	43.2(-0.09)	43.02(-0.35)	42.54(-0.51)	42.35	-1.8	-15	40(3.5)	-50	[-6]	[-47]	[11]	-87	-238	DP	-0.4	OpenShort	(-6)	-32	48	-13	-20	-1.7,6	21
39	Oct/1	10	44.57	43.57	43.24(-0.12)	43.17(-0.35)	42.76(-0.63)	42.03	-2.1	-15	37(7.3)	-50	[-8]	[-55]	[-17]	-113	-318	DT	-1.6	HoldShort	(-9)	-40	-6	-31	-20	-2.7,5	21
40	Oct/1	9	44.57	43.57	43.29(-0.12)	43.32(-0.35)	43.03(-0.62)	42.07	-2	-15	30(10.5)	-50	[-8]	[-55]	[-64]	-115	-314	DT	-2.7	HoldShort?	(-8)	-39	-139	-41	-20	-3.4,20	21

41	Sep/30	16	44.73	43.73	43.29(0)	43.47(-0.14)	43.3(-0.28)	43.01	-1.4	-15	19(-0.2)	-50	[0]	[-25]	[-21]	-48	-149	DR	-1.3	OpenShort	(0)	-18	-38	-22	-20	-1.4,37	20
42	Sep/30	15	44.73	43.73	43.34(0.07)	43.47(0)	43.42(-0.21)	43.27	-1.2	-15	19(-1.9)	-50	[4]	[-15]	[-14]	-21	-141	DR	-0.6	OpenShort?	(3)	-13	-22	-19	-20	-0.3,37	20
43	Sep/30	14	44.73	43.73	43.31(0.07)	43.53(0.05)	43.51(-0.18)	43.42	-1	-15	21(-2.4)	-45	[4]	[-11]	[-4]	8	-83	DR	-0.3	OpenShort	(5)	-11	3	-18	-20	0.4,48	20
44	Sep/30	13	44.73	43.73	43.28(0.09)	43.53(0)	43.59(-0.07)	43.4	-1.1	-15	24(-1.6)	-35	[6]	[-6]	[-6]	18	-77	DR	-0.6	OpenShort	(6)	-4	-3	-21	-20	0.4,58	20
45	Sep/30	12	44.73	43.73	43.24(-0.02)	43.51(0.05)	43.62(-0.05)	43.42	-1	-15	25(-0.5)	-50	[-1]	[-4]	[-12]	37	48	DT	-0.6	OpenShort	(5)	-3	-22	-17	-20	0.6,72	20

46	Sep/30	11	44.73	43.73	43.24(0)	43.49(0.09)	43.62(0)	43.57	-0.9	-15	26(-0.2)	-50	[0]	[0]	[-8]	63	70	DR	-0.2	OpenShort	(0)	0	-24	3	-5	1,88	20
47	Sep/30	10	44.73	43.73	43.24(0)	43.45(0.16)	43.64(0.21)	43.73	-0.8	-15	26(0.2)	-50	[0]	[16]	[-2]	82	162	CR	0.3	OpenShort	(1)	13	-16	9	16	1.5,94	20
48	Sep/30	9	44.73	43.73	43.25(0.02)	43.38(0.16)	43.55(0.25)	43.84	-0.7	-15	26(1)	-5	[1]	[18]	[23]	87	181	RG	0.9	SmallShort?	(1)	16	45	29	20	1.8,92	20
49	Sep/29	16	44.89	43.9	43.24(-0.05)	43.31(0.09)	43.44(0.12)	43.53	-1.1	-15	25(-2)	-50	[-3]	[8]	[3]	55	149	UR	0.3	SmallShort	(-1)	8	-3	18	11	0.9,82	19
50	Sep/29	15	44.89	43.9	43.26(-0.05)	43.27(0.14)	43.39(0.14)	43.55	-1.1	-15	27(-2.2)	-50	[-3]	[11]	[5]	55	155	UR	0.5	SmallShort?	(-1)	9	3	18	11	0.9,82	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI