|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $43.0400 One month high (close): $46.8400
PFE Daily Change: 1.14% Daily StdDev 1.58% PFE EMA_5_Trend: -0.16% 10Minute StdDev: $0.3873
Latest Price : $43.53(1.14%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 16 | 44.89 | 43.9 | 43.24(-0.05) | 43.31(0.09) | 43.44(0.12) | 43.53 | -1.1 | | -15 | 25(-1.2) | -50 | [-3] | [8] | [3] | 55 | 150 | UR | 0.3 | SmallShort | | (-1) | 8 | -3 | 16 | 11 | 0.9,82 | 19 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces: 43.24(hourly_sma_20 -0.67%)
Support Levels: 43.31(weak_hourly_sma_10 -0.51%)
Resistance Levels: 43.9(daily_ema_10 0.85%) 44.89(daily_ema_20 3.12%)
|
| | | 2 | Sep/29 | 15 | 44.89 | 43.9 | 43.26(-0.05) | 43.27(0.14) | 43.39(0.14) | 43.55 | -1.1 | | -15 | 27(-2.2) | -50 | [-3] | [11] | [5] | 55 | 155 | UR | 0.5 | SmallShort? | | (-1) | 9 | 3 | 19 | 11 | 0.9,82 | 19 | | 3 | Sep/29 | 14 | 44.89 | 43.9 | 43.28(-0.05) | 43.21(0.16) | 43.33(0.16) | 43.53 | -1.1 | | -15 | 29(-2.7) | -50 | [-3] | [12] | [14] | 37 | 149 | UR | 0.6 | SmallShort | | (-3) | 10 | 31 | 16 | 16 | 0.7,69 | 19 | | 4 | Sep/29 | 13 | 44.89 | 43.9 | 43.3(-0.07) | 43.14(0.09) | 43.26(0.12) | 43.32 | -1.3 | | -15 | 32(-1.6) | -50 | [-4] | [7] | [3] | 8 | 99 | UR | 0.2 | SmallShort | | (-6) | 8 | 4 | 2 | 12 | 0.1,55 | 19 | | 5 | Sep/29 | 12 | 44.89 | 43.9 | 43.33(-0.07) | 43.1(0.14) | 43.21(0.05) | 43.29 | -1.3 | | -15 | 33(-1.7) | -50 | [-4] | [5] | [-0] | -3 | 72 | RG | 0.2 | Wait | | (-5) | 3 | 1 | -5 | 0 | -0.1,50 | 19 | | | | |
| 6 | Sep/29 | 11 | 44.89 | 43.9 | 43.36(-0.07) | 43.04(0.14) | 43.19(0.12) | 43.28 | -1.3 | | -15 | 35(-1.5) | -50 | [-4] | [9] | [4] | -10 | 79 | UR | 0.2 | SmallShort | | (-6) | 8 | 1 | 12 | 14 | -0.2,45 | 19 | | 7 | Sep/29 | 10 | 44.89 | 43.9 | 43.39(-0.09) | 42.98(-0.07) | 43.14(0.16) | 43.27 | -1.3 | | -15 | 36(-1.7) | -50 | [-6] | [4] | [12] | 3 | 99 | UR | 0.3 | SmallShort | | (-5) | 10 | 15 | 15 | 20 | -0.3,60 | 19 | | 8 | Sep/29 | 9 | 44.89 | 43.9 | 43.43(-0.11) | 43.01(-0.12) | 43.07(0.12) | 43.17 | -1.4 | | -15 | 38(-1.1) | -50 | [-7] | [0] | [15] | 12 | 80 | UR | 0.2 | SmallShort? | | (-8) | 8 | 21 | 24 | 20 | -0.6,77 | 19 | | 9 | Sep/28 | 16 | 45.05 | 44.02 | 43.48(-0.14) | 43.06(-0.16) | 43.02(0.07) | 43.03 | -1.7 | | -15 | 39(-1.8) | -50 | [-9] | [-5] | [-4] | -46 | 57 | DT | 0 | OpenShort | | (-7) | 4 | -24 | 8 | 20 | -0.9,27 | 11 | | 10 | Sep/28 | 15 | 45.05 | 44.02 | 43.54(-0.11) | 43.13(-0.09) | 42.99(0.26) | 43.19 | -1.6 | | -15 | 41(-1.9) | -50 | [-7] | [9] | [12] | -41 | 96 | UR | 0.4 | SmallShort? | | (-7) | 17 | 21 | 15 | 20 | -0.7,27 | 11 | | | | |
| 11 | Sep/28 | 14 | 45.05 | 44.02 | 43.59(-0.14) | 43.17(-0.18) | 42.88(0.12) | 43.05 | -1.7 | | -15 | 43(0.3) | -50 | [-9] | [-3] | [8] | -59 | 50 | DP | 0.3 | OpenShort | | (-10) | 8 | 12 | 13 | 20 | -1.1,19 | 11 | | 12 | Sep/28 | 13 | 45.05 | 44.02 | 43.65(-0.11) | 43.25(-0.21) | 42.83(-0.28) | 42.97 | -1.7 | | -15 | 43(1.3) | -50 | [-7] | [-29] | [5] | -69 | -119 | DP | 0.3 | OpenShort | | (-9) | -18 | 13 | 5 | 2 | -1.3,14 | 11 | | 13 | Sep/28 | 12 | 45.05 | 44.02 | 43.7(-0.11) | 43.34(-0.25) | 42.95(-0.32) | 42.88 | -1.8 | | -15 | 41(2.9) | -50 | [-7] | [-33] | [-1] | -86 | -160 | DT | -0.1 | OpenShort | | (-10) | -20 | 8 | -6 | -20 | -1.7,7 | 11 | | 14 | Sep/28 | 11 | 45.05 | 44.02 | 43.75(-0.11) | 43.45(-0.25) | 43.09(-0.39) | 42.83 | -1.9 | | -15 | 38(4) | -50 | [-7] | [-37] | [3] | -97 | -198 | DP | -0.6 | OpenShort | | (-7) | -25 | 21 | 1 | -20 | -2,3 | 11 | | 15 | Sep/28 | 10 | 45.05 | 44.02 | 43.8(-0.16) | 43.56(-0.27) | 43.26(-0.46) | 42.69 | -2 | | -15 | 34(7.3) | -50 | [-10] | [-43] | [-9] | -85 | -204 | DT | -1.4 | OpenShort | | (-9) | -29 | -10 | 4 | -20 | -2.7,33 | 11 | | | | |
| 16 | Sep/28 | 9 | 45.05 | 44.02 | 43.87(-0.14) | 43.68(-0.27) | 43.46(-0.48) | 42.76 | -1.9 | | -15 | 27(11.2) | -50 | [-9] | [-44] | [-44] | -69 | -230 | DT | -2.2 | OpenShort? | | (-10) | -31 | -117 | 10 | -20 | -3.4,66 | 11 | | 17 | Sep/27 | 16 | 45.23 | 44.18 | 43.93(-0.05) | 43.8(-0.11) | 43.67(-0.16) | 43.56 | -1.4 | | -16 | 16(1.2) | -50 | [-3] | [-18] | [-5] | -100 | -69 | DT | -0.6 | HoldShort | | (-3) | -10 | -9 | -1 | -20 | -2,0 | 12 | | 18 | Sep/27 | 15 | 45.23 | 44.18 | 43.95(-0.07) | 43.85(-0.09) | 43.74(-0.18) | 43.62 | -1.4 | | -16 | 15(1.2) | -50 | [-5] | [-19] | [-5] | -98 | -55 | DT | -0.7 | OpenShort? | | (-3) | -12 | -10 | -5 | -9 | -1.9,0 | 12 | | 19 | Sep/27 | 14 | 45.23 | 44.18 | 43.98(-0.05) | 43.89(-0.14) | 43.82(-0.07) | 43.69 | -1.3 | | -16 | 13(1) | -50 | [-3] | [-13] | [-4] | -98 | -37 | DT | -0.8 | HoldShort | | (-3) | -5 | -1 | -14 | -14 | -1.9,0 | 12 | | 20 | Sep/27 | 13 | 45.23 | 44.18 | 44(-0.07) | 43.95(-0.14) | 43.85(-0.14) | 43.7 | -1.3 | | -16 | 12(1) | -50 | [-5] | [-18] | [-9] | -98 | -34 | DT | -1 | HoldShort | | (-3) | -9 | -10 | -28 | -14 | -2.1,5 | 12 | | | | |
| 21 | Sep/27 | 12 | 45.23 | 44.18 | 44.03(-0.05) | 44.01(-0.09) | 43.91(-0.09) | 43.77 | -1.3 | | -16 | 11(0) | -50 | [-3] | [-13] | [-12] | -83 | -32 | DT | -1.1 | HoldShort | | (-5) | -6 | -23 | -22 | -7 | -2,17 | 12 | | 22 | Sep/27 | 11 | 45.23 | 44.18 | 44.05(-0.05) | 44.05(-0.02) | 43.95(-0.02) | 43.93 | -1.1 | | -16 | 11(-0.1) | -50 | [-3] | [-6] | [-8] | -55 | 16 | DT | -0.2 | OpenShort | | (-3) | -1 | -13 | -11 | -18 | -0.9,18 | 12 | | 23 | Sep/27 | 10 | 45.23 | 44.18 | 44.07(0.02) | 44.06(0.02) | 43.96(-0.02) | 44.02 | -1 | | -16 | 12(-0.2) | -35 | [1] | [-3] | [7] | -14 | -35 | RG | 0.5 | Wait | | (-1) | -1 | 22 | 1 | -9 | -0.4,46 | 12 | | 24 | Sep/27 | 9 | 45.23 | 44.18 | 44.06(-0.02) | 44.06(0) | 43.97(-0.16) | 43.87 | -1.2 | | -16 | 12(0.3) | -50 | [-1] | [-14] | [-6] | -18 | -60 | DT | -0.7 | OpenShort? | | (0) | -10 | -10 | -4 | -20 | -1.4,67 | 12 | | 25 | Sep/24 | 16 | 45.42 | 44.37 | 44.07(0.02) | 44.05(-0.02) | 44.04(-0.16) | 43.94 | -1.3 | | -16 | 11(-0.4) | -50 | [1] | [-14] | [-4] | -22 | -91 | DR | -0.8 | OpenShort | | (0) | -10 | -1 | -13 | -14 | -1,53 | 13 | | | | |
| 26 | Sep/22 | 16 | 45.6 | 44.57 | 44.06(-0.02) | 44.05(0) | 44.11(-0.09) | 43.95 | -1.4 | | -17 | 12(1) | -50 | [-1] | [-10] | [-8] | -17 | -23 | DT | -1.2 | OpenShort | | (0) | -6 | -11 | -21 | -14 | -0.8,53 | 29 | | 27 | Sep/22 | 15 | 45.6 | 44.57 | 44.07(-0.05) | 44.05(0) | 44.15(-0.05) | 44.03 | -1.3 | | -17 | 11(-1.1) | -50 | [-3] | [-8] | [-5] | -5 | 28 | DT | -0.9 | OpenShort? | | (0) | -3 | -1 | -20 | -11 | -0.3,53 | 29 | | 28 | Sep/22 | 14 | 45.6 | 44.57 | 44.09(-0.05) | 44.06(-0.02) | 44.17(0.07) | 44.04 | -1.3 | | -17 | 12(-1) | -50 | [-3] | [-1] | [-7] | 17 | 57 | DT | -0.9 | OpenShort | | (-3) | 5 | -26 | 5 | 11 | -0.3,74 | 29 | | 29 | Sep/22 | 13 | 45.6 | 44.57 | 44.11(0.05) | 44.07(0.05) | 44.14(0.18) | 44.22 | -1.1 | | -17 | 13(0.1) | -25 | [3] | [10] | [1] | 47 | 15 | RG | 0.5 | Wait | | (-1) | 12 | -11 | 19 | 14 | 0.7,79 | 29 | | 30 | Sep/22 | 12 | 45.6 | 44.57 | 44.09(0.05) | 44.05(0.02) | 44.06(0.14) | 44.3 | -1.1 | | -17 | 13(0.1) | -10 | [3] | [7] | [16] | 54 | 34 | RG | 1.5 | SmallShort | | (3) | 9 | 23 | 36 | 20 | 1.4,69 | 29 | | | | |
| 31 | Sep/22 | 11 | 45.6 | 44.57 | 44.07(0.05) | 44.04(-0.05) | 44(0.07) | 44.14 | -1.2 | | -17 | 13(-1.1) | -25 | [3] | [0] | [5] | 1 | -13 | RG | 0.9 | SmallShort | | (3) | 5 | 4 | 13 | 20 | 0.5,38 | 29 | | 32 | Sep/22 | 10 | 45.6 | 44.57 | 44.05(0.02) | 44.06(-0.02) | 43.97(0.05) | 44.11 | -1.2 | | -17 | 14(-0.3) | -20 | [1] | [-1] | [15] | -10 | 2 | RG | 0.8 | SmallShort | | (1) | 3 | 36 | 5 | 20 | 0.4,30 | 29 | | 33 | Sep/22 | 9 | 45.6 | 44.57 | 44.05(0) | 44.07(-0.02) | 43.95(-0.11) | 43.86 | -1.4 | | -17 | 14(0.2) | -50 | [0] | [-11] | [-8] | -54 | -68 | DR | -0.5 | OpenShort? | | (0) | -7 | -7 | -12 | -20 | -1.1,24 | 29 | | 34 | Sep/21 | 16 | 45.82 | 44.82 | 44.04(-0.02) | 44.07(0) | 44(-0.09) | 43.91 | -1.5 | | -19 | 14(1) | -50 | [-1] | [-10] | [-7] | -38 | -33 | DT | -0.5 | OpenShort | | (0) | -6 | -13 | -12 | -14 | -0.8,32 | 29 | | 35 | Sep/21 | 15 | 45.82 | 44.82 | 44.04(0) | 44.08(0.02) | 44.04(-0.09) | 44 | -1.4 | | -19 | 13(0) | -50 | [0] | [-9] | [-2] | -26 | -34 | DR | -0.2 | OpenShort? | | (0) | -6 | 7 | -17 | -20 | -0.3,32 | 29 | | | | |
| 36 | Sep/21 | 14 | 45.82 | 44.82 | 44.04(0) | 44.07(-0.05) | 44.08(-0.18) | 43.95 | -1.5 | | -19 | 13(0.1) | -50 | [0] | [-17] | [-6] | -18 | -65 | DR | -0.8 | OpenShort | | (0) | -12 | -10 | -14 | -2 | -0.6,47 | 29 | | 37 | Sep/21 | 13 | 45.82 | 44.82 | 44.05(-0.02) | 44.09(-0.07) | 44.16(-0.07) | 44.02 | -1.4 | | -19 | 13(-0.3) | -50 | [-1] | [-11] | [-7] | -1 | -7 | DT | -0.9 | OpenShort | | (0) | -5 | -16 | -10 | 5 | -0.2,54 | 29 | | 38 | Sep/21 | 12 | 45.82 | 44.82 | 44.06(-0.05) | 44.12(-0.05) | 44.19(0.09) | 44.13 | -1.3 | | -19 | 13(-1.7) | -50 | [-3] | [-1] | [3] | 26 | 94 | DP | -0.4 | OpenShort | | (-1) | 6 | 7 | 2 | 7 | 0.4,66 | 29 | | 39 | Sep/21 | 11 | 45.82 | 44.82 | 44.08(-0.05) | 44.14(0.02) | 44.15(0.05) | 44.08 | -1.4 | | -19 | 15(-2.1) | -50 | [-3] | [-1] | [-7] | 25 | 63 | DT | -0.4 | OpenShort | | (-3) | 3 | -23 | 13 | -20 | 0,75 | 29 | | 40 | Sep/21 | 10 | 45.82 | 44.82 | 44.1(-0.02) | 44.13(0.09) | 44.13(0.16) | 44.24 | -1.2 | | -19 | 17(-0.2) | -45 | [-1] | [9] | [1] | 29 | 91 | UR | 0.5 | SmallShort | | (-3) | 10 | -10 | 25 | 7 | 0.6,64 | 29 | | | | |
| 41 | Sep/21 | 9 | 45.82 | 44.82 | 44.11(0.02) | 44.09(0.11) | 44.06(0.09) | 44.31 | -1.2 | | -19 | 17(0.2) | -25 | [1] | [5] | [9] | 19 | 53 | RG | 1.1 | SmallShort? | | (0) | 6 | 16 | 20 | 0 | 0.9,46 | 29 | | 42 | Sep/20 | 16 | 46.11 | 45.09 | 44.11(0) | 44.04(0.09) | 44.02(-0.05) | 44.2 | -1.3 | | -17 | 17(2) | -25 | [0] | [-4] | [16] | -14 | 7 | DP | 0.8 | OpenShort | | (0) | -3 | 41 | 5 | 20 | 0.5,24 | 26 | | 43 | Sep/20 | 15 | 46.11 | 45.09 | 44.1(-0.05) | 44(-0.02) | 44.04(-0.23) | 43.92 | -1.5 | | -17 | 15(0.5) | -50 | [-3] | [-20] | [-6] | -46 | -48 | DT | -0.5 | OpenShort? | | (-1) | -15 | -4 | -18 | -14 | -0.8,24 | 26 | | 44 | Sep/20 | 14 | 46.11 | 45.09 | 44.12(-0.05) | 44.01(-0.02) | 44.14(0.02) | 43.95 | -1.5 | | -17 | 14(-0.5) | -50 | [-3] | [-4] | [-2] | -40 | 15 | DT | -0.9 | OpenShort | | (-1) | 1 | 4 | -20 | -2 | -0.8,30 | 26 | | 45 | Sep/20 | 13 | 46.11 | 45.09 | 44.14(-0.09) | 44.02(-0.02) | 44.14(0) | 43.92 | -1.5 | | -17 | 15(-1.8) | -50 | [-6] | [-6] | [-11] | -28 | 40 | DT | -1 | OpenShort | | (-5) | 0 | -26 | -6 | -14 | -1,47 | 26 | | | | |
| 46 | Sep/20 | 12 | 46.11 | 45.09 | 44.18(-0.07) | 44.03(0.02) | 44.13(0.16) | 44.1 | -1.4 | | -17 | 17(-2.1) | -50 | [-5] | [6] | [-8] | 8 | 92 | RG | -0.1 | Wait | | (-5) | 10 | -38 | 25 | 2 | -0.3,65 | 26 | | 47 | Sep/20 | 11 | 46.11 | 45.09 | 44.21(-0.05) | 44.02(0.05) | 44.06(0.25) | 44.36 | -1.2 | | -17 | 19(-2.1) | -40 | [-3] | [13] | [10] | 19 | 143 | UR | 1.1 | SmallShort | | (-3) | 16 | 1 | 33 | 20 | 0.5,56 | 26 | | 48 | Sep/20 | 10 | 46.11 | 45.09 | 44.23(-0.07) | 44(-0.02) | 43.95(0.18) | 44.35 | -1.2 | | -17 | 21(-1.7) | -30 | [-5] | [6] | [24] | -9 | 146 | UR | 1.3 | SmallShort | | (-5) | 12 | 61 | -3 | 20 | 0.4,31 | 26 | | 49 | Sep/20 | 9 | 46.11 | 45.09 | 44.26(-0.11) | 44.01(-0.16) | 43.87(-0.09) | 43.93 | -1.5 | | -17 | 23(-1) | -50 | [-7] | [-16] | [0] | -68 | 18 | DT | 0.2 | OpenShort? | | (-7) | -6 | 6 | -23 | 20 | -1,7 | 26 | | 50 | Sep/17 | 16 | 46.33 | 45.35 | 44.31(-0.09) | 44.08(-0.09) | 43.91(-0.02) | 43.89 | -1.6 | | -17 | 24(-0.2) | -50 | [-6] | [-10] | [2] | -80 | -5 | DP | -0.1 | OpenShort | | (-7) | -1 | 20 | -27 | -9 | -1.2,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|