|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $41.8100 One month high (close): $50.4200
PFE Daily Change: -0.27% Daily StdDev 1.56% PFE EMA_5_Trend: -0.6% 10Minute StdDev: $0.4786
Latest Price : $47.38(-0.27%) | Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 16 | 47.27 | 48.75 | 47.68(-0.13) | 47.53(-0.02) | 47.49(-0.02) | 47.38 | 0.1 | | 18 | 17(-1.9) | -10 | [-8] | [-3] | [-8] | -54 | 48 | DT | -0.3 | OpenShort | | (-7) | -1 | -20 | 2 | -20 | -0.8,16 | 61 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.27(daily_ema_20 -0.23%)
Resistance Levels: 47.53(hourly_sma_10 0.32%) 47.68(hourly_sma_20 0.63%) 48.75(weak_daily_ema_10 2.89%)
|
| | | 2 | Aug/26 | 15 | 47.27 | 48.75 | 47.74(-0.1) | 47.53(0) | 47.5(-0.04) | 47.51 | 0.1 | | 18 | 19(-1.8) | 15 | [-6] | [-3] | [1] | -49 | 28 | RG | 0 | Wait? | | (-10) | -3 | 3 | -0 | 0 | -0.6,16 | 61 | | 3 | Aug/26 | 14 | 47.27 | 48.75 | 47.79(-0.13) | 47.53(0) | 47.52(-0.19) | 47.49 | 0.1 | | 18 | 21(-1.4) | -5 | [-8] | [-13] | [1] | -55 | 12 | RG | -0.1 | Wait | | (-10) | -12 | 6 | -1 | -11 | -0.7,13 | 61 | | 4 | Aug/26 | 13 | 47.27 | 48.75 | 47.85(-0.17) | 47.54(0.02) | 47.61(-0.02) | 47.45 | 0.1 | | 18 | 22(-2.5) | -15 | [-11] | [-2] | [-10] | -59 | 63 | DT | -0.3 | OpenShort | | (-10) | -1 | -25 | -3 | -10 | -0.8,11 | 61 | | 5 | Aug/26 | 12 | 47.27 | 48.75 | 47.93(-0.23) | 47.53(0.02) | 47.62(0.08) | 47.61 | 0.2 | | 18 | 24(-6.9) | 15 | [-15] | [3] | [10] | -48 | 146 | UR | -0 | SmallShort | | (-13) | 5 | 28 | 0 | 2 | -0.6,17 | 61 | | | | |
| 6 | Aug/26 | 11 | 47.27 | 48.75 | 48.04(-0.27) | 47.53(0) | 47.58(-0.02) | 47.43 | 0.1 | | 18 | 31(-5) | -20 | [-17] | [-5] | [-11] | -53 | 99 | DT | -0.2 | OpenShort | | (-20) | -1 | -34 | 6 | -10 | -0.9,20 | 61 | | 7 | Aug/26 | 10 | 47.27 | 48.75 | 48.17(-0.27) | 47.52(-0.17) | 47.59(0.04) | 47.65 | 0.2 | | 18 | 36(-3.9) | -15 | [-17] | [-6] | [-8] | -50 | 133 | DT | 0.1 | OpenShort | | (-19) | 3 | -39 | 8 | 20 | -0.7,18 | 61 | | 8 | Aug/26 | 9 | 47.27 | 48.75 | 48.3(-0.21) | 47.6(-0.06) | 47.57(0.21) | 47.9 | 0.3 | | 18 | 40(-3.2) | 50 | [-14] | [9] | [28] | -48 | 148 | UR | 0.4 | SmallShort? | | (-17) | 14 | 61 | 9 | 20 | -0.5,15 | 61 | | 9 | Aug/25 | 16 | 47.06 | 48.77 | 48.4(-0.25) | 47.63(-0.19) | 47.47(0.08) | 47.51 | 0.2 | | 20 | 43(0.4) | 20 | [-16] | [-3] | [8] | -70 | 54 | RG | 0 | Wait | | (-20) | 5 | 19 | 3 | 17 | -0.9,3 | 62 | | 10 | Aug/25 | 15 | 47.06 | 48.77 | 48.52(-0.29) | 47.72(-0.21) | 47.43(-0.08) | 47.39 | 0.1 | | 20 | 43(-1) | -20 | [-19] | [-14] | [-5] | -75 | 2 | DT | -0 | HoldShort? | | (-22) | -5 | -14 | 2 | -11 | -1.1,3 | 62 | | | | |
| 11 | Aug/25 | 14 | 47.06 | 48.77 | 48.66(-0.31) | 47.82(-0.23) | 47.47(0.06) | 47.48 | 0.2 | | 20 | 44(-1.6) | 15 | [-20] | [-6] | [1] | -76 | 39 | RG | 0 | Wait | | (-22) | 4 | 0 | 5 | 0 | -1.2,4 | 62 | | 12 | Aug/25 | 13 | 47.06 | 48.77 | 48.81(-0.27) | 47.93(-0.25) | 47.44(-0.4) | 47.48 | 0.2 | | 20 | 46(0.8) | -10 | [-17] | [-36] | [0] | -80 | -124 | DT | 0 | HoldShort | | (-24) | -26 | 1 | 4 | -11 | -1.3,3 | 62 | | 13 | Aug/25 | 12 | 47.06 | 48.77 | 48.94(-0.12) | 48.05(-0.23) | 47.63(-0.36) | 47.47 | 0.2 | | 20 | 45(2.2) | 10 | [-8] | [-30] | [3] | -82 | -274 | RG | -0.2 | Wait | | (-22) | -23 | 16 | 7 | -20 | -1.4,3 | 62 | | 14 | Aug/25 | 11 | 47.06 | 48.77 | 49(-0.16) | 48.16(-0.35) | 47.8(-0.44) | 47.37 | 0.1 | | 20 | 43(3.3) | -25 | [-10] | [-40] | [-12] | -91 | -287 | DT | -0.4 | OpenShort | | (-10) | -28 | -27 | -4 | -20 | -1.7,2 | 62 | | 15 | Aug/25 | 10 | 47.06 | 48.77 | 49.08(-0.14) | 48.33(-0.49) | 48.01(-0.37) | 47.54 | 0.2 | | 20 | 39(3.3) | 5 | [-9] | [-39] | [6] | -91 | -269 | RG | -0.5 | Wait | | (-10) | -24 | 24 | -3 | -17 | -1.7,2 | 62 | | | | |
| 16 | Aug/25 | 9 | 47.06 | 48.77 | 49.15(-0.18) | 48.57(-0.53) | 48.19(-0.45) | 47.39 | 0.1 | | 20 | 36(4.3) | -25 | [-12] | [-47] | [-56] | -103 | -302 | DT | -1 | HoldShort? | | (-12) | -29 | -152 | -6 | -20 | -2.1,0 | 62 | | 17 | Aug/24 | 16 | 46.87 | 48.69 | 49.24(-0.1) | 48.83(-0.35) | 48.41(-0.1) | 48.38 | 0.6 | | 23 | 32(3.6) | 20 | [-6] | [-17] | [3] | -80 | -105 | RG | -0 | Wait | | (-7) | -6 | 4 | 3 | 10 | -1.2,0 | 64 | | 18 | Aug/24 | 15 | 46.87 | 48.69 | 49.29(-0.08) | 49(-0.33) | 48.46(-0.12) | 48.35 | 0.6 | | 23 | 28(1.3) | 15 | [-5] | [-18] | [-3] | -83 | -147 | RG | -0.2 | Wait? | | (-7) | -8 | -4 | 1 | -20 | -1.3,0 | 64 | | 19 | Aug/24 | 14 | 46.87 | 48.69 | 49.33(-0.08) | 49.16(-0.32) | 48.52(-0.27) | 48.38 | 0.6 | | 23 | 27(1.4) | 5 | [-5] | [-27] | [-4] | -85 | -179 | RG | -0.2 | Wait | | (-6) | -17 | 0 | -1 | -20 | -1.4,0 | 64 | | 20 | Aug/24 | 13 | 46.87 | 48.69 | 49.37(-0.1) | 49.32(-0.36) | 48.65(-0.63) | 48.38 | 0.6 | | 23 | 25(1.7) | -20 | [-6] | [-52] | [-15] | -90 | -250 | DT | -0.4 | OpenShort | | (-6) | -40 | -29 | -10 | -20 | -1.6,0 | 64 | | | | |
| 21 | Aug/24 | 12 | 46.87 | 48.69 | 49.42(-0.02) | 49.5(-0.38) | 48.96(-0.59) | 48.57 | 0.7 | | 23 | 24(0.6) | 5 | [-1] | [-49] | [-10] | -85 | -281 | RG | -0.7 | Wait | | (-6) | -38 | -6 | -22 | -20 | -1.4,0 | 64 | | 22 | Aug/24 | 11 | 46.87 | 48.69 | 49.43(-0.04) | 49.69(-0.3) | 49.25(-0.61) | 48.61 | 0.7 | | 23 | 23(0.9) | -0 | [-3] | [-48] | [-18] | -83 | -267 | RG | -1.1 | SmallLong | | (-2) | -39 | -7 | -43 | -20 | -1.4,2 | 64 | | 23 | Aug/24 | 10 | 46.87 | 48.69 | 49.43(0) | 49.69(0) | 49.55(-0.5) | 48.66 | 0.7 | | 23 | 22(-0.1) | 15 | [0] | [-30] | [-37] | -59 | -268 | DR | -1.6 | OpenShort | | (-3) | -32 | -54 | -37 | -20 | -1.4,26 | 64 | | 24 | Aug/24 | 9 | 46.87 | 48.69 | 49.45(0.04) | 49.84(0.02) | 49.8(-0.4) | 49.02 | 0.9 | | 23 | 22(-0.5) | 25 | [3] | [-23] | [-57] | -19 | -212 | DR | -1.4 | OpenShort? | | (3) | -26 | -133 | -24 | -20 | -0.8,51 | 64 | | 25 | Aug/23 | 16 | 46.57 | 48.68 | 49.43(0.06) | 49.83(0.2) | 50(-0.1) | 49.92 | 1.3 | | 32 | 23(1.7) | 45 | [4] | [7] | [-9] | 46 | 27 | CR | -0.1 | HoldShort | | (9) | -6 | -18 | -4 | -20 | 0.9,73 | 67 | | | | |
| 26 | Aug/23 | 15 | 46.57 | 48.68 | 49.4(0.04) | 49.73(0.16) | 50.05(-0.18) | 50.04 | 1.3 | | 32 | 21(0.6) | 50 | [3] | [1] | [-1] | 51 | 53 | CR | -0 | HoldShort? | | (6) | -12 | 0 | -7 | 4 | 1.1,73 | 67 | | 27 | Aug/23 | 14 | 46.57 | 48.68 | 49.38(0.04) | 49.65(0.14) | 50.05(0) | 50.04 | 1.3 | | 32 | 21(0.7) | 50 | [3] | [12] | [4] | 53 | 94 | UT | -0.2 | OpenLong | | (3) | 0 | 10 | -12 | 20 | 1.2,73 | 67 | | 28 | Aug/23 | 13 | 46.57 | 48.68 | 49.36(0.12) | 49.58(0.16) | 50.14(0.5) | 49.97 | 1.3 | | 32 | 20(0.2) | 50 | [8] | [47] | [-4] | 57 | 124 | CR | -0.3 | HoldShort | | (3) | 33 | -10 | -12 | 16 | 1.2,77 | 67 | | 29 | Aug/23 | 12 | 46.57 | 48.68 | 49.3(0.06) | 49.5(0.14) | 49.89(0.42) | 50.04 | 1.3 | | 32 | 20(0.8) | 50 | [4] | [40] | [-1] | 71 | 190 | CR | 0.3 | HoldShort | | (10) | 28 | -16 | 9 | 20 | 1.4,86 | 67 | | 30 | Aug/23 | 11 | 46.57 | 48.68 | 49.27(0.06) | 49.43(0.18) | 49.68(0.53) | 50.15 | 1.4 | | 32 | 19(1.3) | 50 | [4] | [49] | [-3] | 89 | 245 | CR | 0.9 | OpenShort | | (6) | 35 | -48 | 48 | 20 | 1.8,94 | 67 | | | | |
| 31 | Aug/23 | 10 | 46.57 | 48.68 | 49.24(0.02) | 49.34(0.39) | 49.42(0.57) | 50.48 | 1.5 | | 32 | 18(1.3) | 50 | [1] | [58] | [36] | 92 | 361 | UT | 2.3 | OpenLong | | (6) | 38 | 64 | 47 | 20 | 2.7,74 | 67 | | 32 | Aug/23 | 9 | 46.57 | 48.68 | 49.23(-0.1) | 49.15(0.2) | 49.14(0.24) | 50.05 | 1.3 | | 32 | 16(-4.8) | 50 | [-7] | [27] | [79] | 43 | 314 | UR | 2.1 | SmallShort? | | (-2) | 16 | 202 | 29 | 20 | 1.9,45 | 67 | | 33 | Aug/20 | 16 | 46.17 | 48.3 | 49.28(-0.24) | 49.15(0) | 49.02(-0.18) | 48.72 | 1 | | 31 | 21(-3.9) | -30 | [-16] | [-10] | [-15] | -55 | 65 | DT | -0.5 | OpenShort | | (-18) | -12 | -29 | -6 | -20 | -1,20 | 70 | | 34 | Aug/20 | 15 | 46.17 | 48.3 | 49.4(-0.26) | 49.05(0.04) | 49.11(-0.14) | 48.91 | 1 | | 31 | 25(-4.6) | -20 | [-18] | [-7] | [-3] | -48 | 105 | DT | -0.3 | OpenShort? | | (-18) | -10 | -4 | -2 | -20 | -0.7,20 | 70 | | 35 | Aug/20 | 14 | 46.17 | 48.3 | 49.53(-0.24) | 49.03(-0.08) | 49.18(-0.16) | 48.94 | 1 | | 31 | 30(-2.9) | -30 | [-16] | [-12] | [-15] | -44 | 62 | DT | -0.3 | OpenShort | | (-19) | -11 | -47 | 1 | 4 | -0.7,24 | 70 | | | | |
| 36 | Aug/20 | 13 | 46.17 | 48.3 | 49.65(-0.14) | 49.07(-0.08) | 49.26(0.2) | 49.25 | 1.1 | | 31 | 32(-0.8) | 15 | [-10] | [14] | [1] | -38 | 94 | UR | -0 | SmallShort | | (-16) | 14 | -7 | 3 | 20 | -0.5,25 | 70 | | 37 | Aug/20 | 12 | 46.17 | 48.3 | 49.72(-0.1) | 49.11(-0.06) | 49.16(0.18) | 49.3 | 1.2 | | 31 | 33(-0.3) | 45 | [-7] | [14] | [13] | -42 | 54 | UR | 0.2 | SmallShort | | (-10) | 12 | 26 | 4 | 20 | -0.5,21 | 70 | | 38 | Aug/20 | 11 | 46.17 | 48.3 | 49.77(-0.1) | 49.14(0.08) | 49.07(0.16) | 49.13 | 1.1 | | 31 | 34(0.4) | 30 | [-7] | [18] | [-6] | -48 | -2 | RG | 0.1 | Wait | | (-9) | 11 | -21 | 10 | -14 | -0.7,20 | 70 | | 39 | Aug/20 | 10 | 46.17 | 48.3 | 49.82(-0.04) | 49.14(0) | 48.99(0.23) | 49.27 | 1.2 | | 31 | 33(0.2) | 50 | [-3] | [21] | [2] | -48 | -21 | UR | 0.3 | SmallShort | | (-7) | 16 | -3 | 10 | 20 | -0.6,17 | 70 | | 40 | Aug/20 | 9 | 46.17 | 48.3 | 49.84(-0.04) | 49.1(-0.1) | 48.88(-0.02) | 49.29 | 1.2 | | 31 | 33(0.3) | 50 | [-3] | [0] | [30] | -55 | -78 | UR | 0.5 | SmallShort? | | (-3) | -1 | 74 | 9 | 20 | -0.6,10 | 70 | | | | |
| 41 | Aug/19 | 16 | 45.83 | 47.96 | 49.86(-0.06) | 49.15(-0.32) | 48.89(-0.35) | 48.8 | 1.1 | | 32 | 33(1.9) | 5 | [-4] | [-29] | [-4] | -78 | -234 | RG | -0.1 | Wait | | (-6) | -24 | -15 | -2 | 14 | -1.2,2 | 73 | | 42 | Aug/19 | 15 | 45.83 | 47.96 | 49.89(-0.08) | 49.31(-0.4) | 49.06(-0.26) | 48.9 | 1.1 | | 32 | 31(0.9) | 30 | [-5] | [-26] | [11] | -78 | -186 | RG | -0.2 | Wait? | | (-4) | -18 | 30 | -10 | 20 | -1.2,2 | 73 | | 43 | Aug/19 | 14 | 45.83 | 47.96 | 49.93(-0.14) | 49.51(-0.5) | 49.19(-0.08) | 48.7 | 1 | | 32 | 30(2) | -15 | [-10] | [-19] | [-6] | -82 | -139 | DT | -0.6 | OpenShort | | (-7) | -5 | -10 | -13 | -4 | -1.5,6 | 73 | | 44 | Aug/19 | 13 | 45.83 | 47.96 | 50(-0.06) | 49.76(-0.52) | 49.23(-0.2) | 48.77 | 1.1 | | 32 | 28(1.3) | -10 | [-4] | [-26] | [-30] | -73 | -241 | DT | -0.6 | OpenShort | | (-12) | -14 | -76 | -11 | -20 | -1.6,17 | 73 | | 45 | Aug/19 | 12 | 45.83 | 47.96 | 50.03(0.04) | 50.02(-0.4) | 49.33(-0.16) | 49.28 | 1.3 | | 32 | 27(-0.8) | 30 | [3] | [-18] | [-20] | -48 | -223 | DR | -0.1 | OpenShort | | (0) | -11 | -54 | 1 | -20 | -1,27 | 73 | | | | |
| 46 | Aug/19 | 11 | 45.83 | 47.96 | 50.01(0.08) | 50.22(-0.2) | 49.41(-0.28) | 49.64 | 1.4 | | 32 | 27(-1.6) | 50 | [5] | [-18] | [-2] | -42 | -206 | DR | 0.3 | OpenShort | | (6) | -19 | 6 | -9 | -20 | -0.5,21 | 73 | | 47 | Aug/19 | 10 | 45.83 | 47.96 | 49.97(0.12) | 50.32(-0.1) | 49.55(-0.42) | 49.6 | 1.4 | | 32 | 29(-2.4) | 50 | [8] | [-24] | [33] | -41 | -275 | RG | 0.1 | Wait | | (6) | -28 | 123 | -13 | -20 | -0.5,22 | 73 | | 48 | Aug/19 | 9 | 45.83 | 47.96 | 49.97(0) | 50.37(-0.34) | 49.76(-1.05) | 48.79 | 1.1 | | 32 | 31(0) | 15 | [0] | [-76] | [-42] | -51 | -459 | DR | -1.1 | OpenShort? | | (0) | -71 | -78 | -17 | -20 | -1.3,32 | 73 | | 49 | Aug/18 | 16 | 45.46 | 47.6 | 49.91(0.06) | 50.54(-0.1) | 50.29(-0.87) | 49.31 | 1.4 | | 35 | 31(-1) | 35 | [4] | [-54] | [-32] | -15 | -374 | DR | -1.1 | OpenShort | | (7) | -59 | -59 | -5 | -20 | -0.7,53 | 76 | | 50 | Aug/18 | 15 | 45.46 | 47.6 | 49.88(0.16) | 50.59(0.04) | 50.73(-0.63) | 49.71 | 1.5 | | 35 | 32(-2.8) | 50 | [11] | [-32] | [-43] | -2 | -322 | DR | -1.1 | OpenShort? | | (9) | -43 | -97 | -1 | -20 | -0.2,53 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|