|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $41.8100 One month high (close): $50.4200
PFE Daily Change: -3.1% Daily StdDev 1.56% PFE EMA_5_Trend: -0.83% 10Minute StdDev: $0.6893
Latest Price : $48.38(-3.1%) | Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.7)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 16 | 46.87 | 48.69 | 49.24(-0.1) | 48.83(-0.35) | 48.41(-0.1) | 48.38 | 0.6 | | 23 | 29(1.1) | 20 | [-6] | [-17] | [3] | -80 | -116 | RG | -0 | Wait | | (-9) | -6 | 5 | 3 | 10 | -1.2,0 | 64 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 48.69(daily_ema_10 0.64%)
Down Forces:
Support Levels: 46.87(daily_ema_20 -3.12%)
Resistance Levels: 48.83(weak_hourly_sma_10 0.93%) 49.24(weak_hourly_sma_20 1.78%)
|
| | | 2 | Aug/24 | 15 | 46.87 | 48.69 | 49.29(-0.08) | 49(-0.33) | 48.46(-0.12) | 48.35 | 0.6 | | 23 | 28(1.3) | 15 | [-5] | [-17] | [-3] | -83 | -154 | RG | -0.2 | Wait? | | (-9) | -8 | -5 | 1 | -20 | -1.3,0 | 64 | | 3 | Aug/24 | 14 | 46.87 | 48.69 | 49.33(-0.08) | 49.16(-0.32) | 48.52(-0.27) | 48.38 | 0.6 | | 23 | 27(1.4) | 5 | [-5] | [-27] | [-4] | -85 | -181 | RG | -0.2 | Wait | | (-7) | -17 | 0 | -1 | -20 | -1.4,0 | 64 | | 4 | Aug/24 | 13 | 46.87 | 48.69 | 49.37(-0.1) | 49.32(-0.36) | 48.65(-0.63) | 48.38 | 0.6 | | 23 | 25(1.7) | -20 | [-6] | [-51] | [-17] | -90 | -242 | DT | -0.4 | OpenShort | | (-7) | -40 | -35 | -10 | -20 | -1.6,0 | 64 | | 5 | Aug/24 | 12 | 46.87 | 48.69 | 49.42(-0.02) | 49.5(-0.38) | 48.96(-0.59) | 48.57 | 0.7 | | 23 | 24(0.6) | 5 | [-1] | [-48] | [-10] | -85 | -263 | RG | -0.7 | Wait | | (-7) | -38 | -7 | -22 | -20 | -1.4,0 | 64 | | | | |
| 6 | Aug/24 | 11 | 46.87 | 48.69 | 49.43(-0.04) | 49.69(-0.3) | 49.25(-0.61) | 48.61 | 0.7 | | 23 | 23(0.9) | -0 | [-3] | [-47] | [-18] | -83 | -251 | RG | -1.1 | SmallLong | | (-2) | -39 | -9 | -43 | -20 | -1.4,2 | 64 | | 7 | Aug/24 | 10 | 46.87 | 48.69 | 49.43(0) | 49.69(0) | 49.55(-0.5) | 48.66 | 0.7 | | 23 | 22(-0.1) | 15 | [0] | [-30] | [-41] | -59 | -250 | DR | -1.6 | OpenShort | | (-4) | -32 | -65 | -37 | -20 | -1.4,26 | 64 | | 8 | Aug/24 | 9 | 46.87 | 48.69 | 49.45(0.04) | 49.84(0.02) | 49.8(-0.4) | 49.02 | 0.9 | | 23 | 22(-0.5) | 25 | [3] | [-22] | [-66] | -19 | -192 | DR | -1.4 | OpenShort? | | (4) | -26 | -159 | -24 | -20 | -0.8,51 | 64 | | 9 | Aug/23 | 16 | 46.57 | 48.68 | 49.43(0.06) | 49.83(0.2) | 50(-0.1) | 49.92 | 1.3 | | 32 | 23(1.7) | 45 | [4] | [9] | [-10] | 46 | 39 | CR | -0.1 | HoldShort | | (11) | -6 | -21 | -4 | -20 | 0.9,73 | 67 | | 10 | Aug/23 | 15 | 46.57 | 48.68 | 49.4(0.04) | 49.73(0.16) | 50.05(-0.18) | 50.04 | 1.3 | | 32 | 21(0.6) | 50 | [3] | [2] | [-1] | 51 | 66 | CR | -0 | HoldShort? | | (7) | -12 | 0 | -7 | 4 | 1.1,73 | 67 | | | | |
| 11 | Aug/23 | 14 | 46.57 | 48.68 | 49.38(0.04) | 49.65(0.14) | 50.05(0) | 50.04 | 1.3 | | 32 | 21(0.7) | 50 | [3] | [13] | [4] | 53 | 99 | UT | -0.2 | OpenLong | | (4) | 0 | 12 | -12 | 20 | 1.2,73 | 67 | | 12 | Aug/23 | 13 | 46.57 | 48.68 | 49.36(0.12) | 49.58(0.16) | 50.14(0.5) | 49.97 | 1.3 | | 32 | 20(0.2) | 50 | [8] | [48] | [-5] | 57 | 123 | CR | -0.3 | HoldShort | | (4) | 33 | -12 | -12 | 16 | 1.2,77 | 67 | | 13 | Aug/23 | 12 | 46.57 | 48.68 | 49.3(0.06) | 49.5(0.14) | 49.89(0.42) | 50.04 | 1.3 | | 32 | 20(0.8) | 50 | [4] | [41] | [-2] | 71 | 184 | CR | 0.3 | HoldShort | | (12) | 28 | -19 | 9 | 20 | 1.4,86 | 67 | | 14 | Aug/23 | 11 | 46.57 | 48.68 | 49.27(0.06) | 49.43(0.18) | 49.68(0.53) | 50.15 | 1.4 | | 32 | 19(1.3) | 50 | [4] | [50] | [-6] | 89 | 234 | CR | 0.9 | OpenShort | | (7) | 35 | -58 | 48 | 20 | 1.8,94 | 67 | | 15 | Aug/23 | 10 | 46.57 | 48.68 | 49.24(0.02) | 49.34(0.39) | 49.42(0.57) | 50.48 | 1.5 | | 32 | 18(1.3) | 50 | [1] | [59] | [41] | 92 | 343 | UT | 2.3 | OpenLong | | (7) | 38 | 76 | 47 | 20 | 2.7,74 | 67 | | | | |
| 16 | Aug/23 | 9 | 46.57 | 48.68 | 49.23(-0.1) | 49.15(0.2) | 49.14(0.24) | 50.05 | 1.3 | | 32 | 16(-4.8) | 50 | [-7] | [29] | [92] | 43 | 291 | UR | 2.1 | SmallShort? | | (-2) | 16 | 242 | 29 | 20 | 1.9,45 | 67 | | 17 | Aug/20 | 16 | 46.17 | 48.3 | 49.28(-0.24) | 49.15(0) | 49.02(-0.18) | 48.72 | 1 | | 31 | 21(-3.9) | -35 | [-16] | [-9] | [-17] | -55 | 37 | DT | -0.5 | OpenShort | | (-21) | -12 | -35 | -6 | -20 | -1,20 | 70 | | 18 | Aug/20 | 15 | 46.17 | 48.3 | 49.4(-0.26) | 49.05(0.04) | 49.11(-0.14) | 48.91 | 1 | | 31 | 25(-4.6) | -20 | [-18] | [-6] | [-4] | -48 | 72 | DT | -0.3 | OpenShort? | | (-21) | -10 | -5 | -2 | -20 | -0.7,20 | 70 | | 19 | Aug/20 | 14 | 46.17 | 48.3 | 49.53(-0.24) | 49.03(-0.08) | 49.18(-0.16) | 48.94 | 1 | | 31 | 30(-2.9) | -35 | [-16] | [-11] | [-18] | -44 | 33 | DT | -0.3 | OpenShort | | (-23) | -11 | -56 | 1 | 4 | -0.7,24 | 70 | | 20 | Aug/20 | 13 | 46.17 | 48.3 | 49.65(-0.14) | 49.07(-0.08) | 49.26(0.2) | 49.25 | 1.1 | | 31 | 32(-0.8) | 15 | [-10] | [15] | [1] | -38 | 66 | UR | -0 | SmallShort | | (-20) | 14 | -9 | 3 | 20 | -0.5,25 | 70 | | | | |
| 21 | Aug/20 | 12 | 46.17 | 48.3 | 49.72(-0.1) | 49.11(-0.06) | 49.16(0.18) | 49.3 | 1.2 | | 31 | 33(-0.3) | 50 | [-7] | [15] | [14] | -42 | 32 | UR | 0.2 | SmallShort | | (-12) | 12 | 31 | 4 | 20 | -0.5,21 | 70 | | 22 | Aug/20 | 11 | 46.17 | 48.3 | 49.77(-0.1) | 49.14(0.08) | 49.07(0.16) | 49.13 | 1.1 | | 31 | 34(0.4) | 30 | [-7] | [19] | [-8] | -48 | -23 | RG | 0.1 | Wait | | (-11) | 11 | -25 | 10 | -14 | -0.7,20 | 70 | | 23 | Aug/20 | 10 | 46.17 | 48.3 | 49.82(-0.04) | 49.14(0) | 48.99(0.23) | 49.27 | 1.2 | | 31 | 33(0.2) | 50 | [-3] | [22] | [2] | -48 | -35 | UR | 0.3 | SmallShort | | (-9) | 16 | -4 | 10 | 20 | -0.6,17 | 70 | | 24 | Aug/20 | 9 | 46.17 | 48.3 | 49.84(-0.04) | 49.1(-0.1) | 48.88(-0.02) | 49.29 | 1.2 | | 31 | 33(0.3) | 50 | [-3] | [1] | [35] | -55 | -83 | UR | 0.5 | SmallShort? | | (-4) | -1 | 89 | 9 | 20 | -0.6,10 | 70 | | 25 | Aug/19 | 16 | 45.83 | 47.96 | 49.86(-0.06) | 49.15(-0.32) | 48.89(-0.35) | 48.8 | 1.1 | | 32 | 33(1.9) | 5 | [-4] | [-28] | [-5] | -78 | -230 | RG | -0.1 | Wait | | (-7) | -24 | -18 | -2 | 14 | -1.2,2 | 73 | | | | |
| 26 | Aug/19 | 15 | 45.83 | 47.96 | 49.89(-0.08) | 49.31(-0.4) | 49.06(-0.26) | 48.9 | 1.1 | | 32 | 31(0.9) | 35 | [-5] | [-25] | [13] | -78 | -189 | RG | -0.2 | Wait? | | (-5) | -18 | 36 | -10 | 20 | -1.2,2 | 73 | | 27 | Aug/19 | 14 | 45.83 | 47.96 | 49.93(-0.14) | 49.51(-0.5) | 49.19(-0.08) | 48.7 | 1 | | 32 | 30(2) | -15 | [-10] | [-17] | [-7] | -82 | -157 | DT | -0.6 | OpenShort | | (-9) | -5 | -12 | -13 | -4 | -1.5,6 | 73 | | 28 | Aug/19 | 13 | 45.83 | 47.96 | 50(-0.06) | 49.76(-0.52) | 49.23(-0.2) | 48.77 | 1.1 | | 32 | 28(1.3) | -10 | [-4] | [-25] | [-35] | -73 | -242 | DT | -0.6 | OpenShort | | (-14) | -14 | -91 | -11 | -20 | -1.6,17 | 73 | | 29 | Aug/19 | 12 | 45.83 | 47.96 | 50.03(0.04) | 50.02(-0.4) | 49.33(-0.16) | 49.28 | 1.3 | | 32 | 27(-0.8) | 25 | [3] | [-16] | [-23] | -48 | -211 | DR | -0.1 | OpenShort | | (0) | -11 | -65 | 1 | -20 | -1,27 | 73 | | 30 | Aug/19 | 11 | 45.83 | 47.96 | 50.01(0.08) | 50.22(-0.2) | 49.41(-0.28) | 49.64 | 1.4 | | 32 | 27(-1.6) | 50 | [5] | [-17] | [-2] | -42 | -184 | DR | 0.3 | OpenShort | | (7) | -19 | 7 | -9 | -20 | -0.5,21 | 73 | | | | |
| 31 | Aug/19 | 10 | 45.83 | 47.96 | 49.97(0.12) | 50.32(-0.1) | 49.55(-0.42) | 49.6 | 1.4 | | 32 | 29(-2.4) | 50 | [8] | [-22] | [41] | -41 | -242 | RG | 0.1 | Wait | | (7) | -28 | 147 | -13 | -20 | -0.5,22 | 73 | | 32 | Aug/19 | 9 | 45.83 | 47.96 | 49.97(0) | 50.37(-0.34) | 49.76(-1.05) | 48.79 | 1.1 | | 32 | 31(0) | 15 | [0] | [-75] | [-49] | -51 | -420 | DR | -1.1 | OpenShort? | | (0) | -71 | -93 | -31 | -20 | -1.3,32 | 73 | | 33 | Aug/18 | 16 | 45.46 | 47.6 | 49.91(0.06) | 50.54(-0.1) | 50.29(-0.87) | 49.31 | 1.4 | | 35 | 31(-1) | 35 | [4] | [-53] | [-40] | -15 | -332 | DR | -1.1 | OpenShort | | (9) | -59 | -71 | -28 | -20 | -0.7,53 | 76 | | 34 | Aug/18 | 15 | 45.46 | 47.6 | 49.88(0.16) | 50.59(0.04) | 50.73(-0.63) | 49.71 | 1.5 | | 35 | 32(-2.8) | 50 | [11] | [-30] | [-54] | -2 | -274 | DR | -1.1 | OpenShort? | | (11) | -43 | -116 | -29 | -20 | -0.2,53 | 76 | | 35 | Aug/18 | 14 | 45.46 | 47.6 | 49.8(0.26) | 50.57(0.2) | 51.05(-0.1) | 50.37 | 1.8 | | 35 | 35(-2.7) | 40 | [18] | [13] | [-41] | 42 | -109 | CR | -0.7 | HoldShort | | (21) | -7 | -101 | -19 | -20 | 0.6,77 | 76 | | | | |
| 36 | Aug/18 | 13 | 45.46 | 47.6 | 49.67(0.3) | 50.47(0.26) | 51.1(0.24) | 50.95 | 2 | | 35 | 38(-0.5) | 50 | [20] | [39] | [-9] | 70 | 76 | CR | -0.1 | HoldShort | | (28) | 16 | -26 | -12 | 14 | 1.2,90 | 76 | | 37 | Aug/18 | 12 | 45.46 | 47.6 | 49.52(0.26) | 50.34(0.18) | 50.98(0.35) | 51.1 | 2 | | 35 | 38(1.2) | 50 | [18] | [43] | [-15] | 84 | 187 | CR | 0.1 | OpenShort | | (28) | 24 | -58 | -2 | 20 | 1.5,96 | 76 | | 38 | Aug/18 | 11 | 45.46 | 47.6 | 49.39(0.33) | 50.25(0.42) | 50.8(0.69) | 51.44 | 2.1 | | 35 | 37(3.5) | 50 | [22] | [75] | [14] | 100 | 299 | UT | 0.6 | HoldLong | | (28) | 47 | 20 | 6 | 20 | 2,100 | 76 | | 39 | Aug/18 | 10 | 45.46 | 47.6 | 49.23(0.33) | 50.04(0.54) | 50.45(0.84) | 51.32 | 2.1 | | 35 | 34(4.8) | 50 | [22] | [89] | [47] | 105 | 328 | UT | 0.9 | HoldLong | | (29) | 57 | 120 | 9 | 20 | 2.2,100 | 76 | | 40 | Aug/18 | 9 | 45.46 | 47.6 | 49.07(0.25) | 49.77(0.3) | 50.03(0.36) | 50.63 | 1.8 | | 35 | 29(1.1) | 50 | [17] | [47] | [17] | 91 | 197 | UT | 0.7 | OpenLong? | | (21) | 25 | 37 | 10 | 20 | 1.9,93 | 76 | | | | |
| 41 | Aug/17 | 16 | 45.05 | 47.19 | 48.95(0.25) | 49.62(0.36) | 49.85(0.32) | 50.42 | 1.9 | | 38 | 28(1.8) | 50 | [17] | [48] | [20] | 82 | 169 | UT | 0.7 | OpenLong | | (22) | 22 | 48 | 8 | 20 | 1.9,84 | 76 | | 42 | Aug/17 | 15 | 45.05 | 47.19 | 48.83(0.21) | 49.44(0.32) | 49.69(-0.02) | 50.15 | 1.8 | | 38 | 26(1.5) | 50 | [15] | [24] | [28] | 79 | 100 | UT | 0.6 | OpenLong? | | (20) | -1 | 74 | 5 | 20 | 1.8,84 | 76 | | 43 | Aug/17 | 14 | 45.05 | 47.19 | 48.73(0.19) | 49.28(0.24) | 49.7(0.12) | 49.73 | 1.7 | | 38 | 24(0.6) | 50 | [13] | [30] | [11] | 61 | 85 | UT | 0 | OpenLong | | (16) | 8 | 35 | -9 | 14 | 1.5,73 | 76 | | 44 | Aug/17 | 13 | 45.05 | 47.19 | 48.64(0.19) | 49.16(0.29) | 49.64(0.26) | 49.53 | 1.6 | | 38 | 24(0.5) | 50 | [13] | [42] | [2] | 58 | 82 | UT | -0.2 | OpenLong | | (17) | 18 | 21 | -21 | -16 | 1.4,73 | 76 | | 45 | Aug/17 | 12 | 45.05 | 47.19 | 48.55(0.21) | 49.02(0.29) | 49.51(0.2) | 49.41 | 1.6 | | 38 | 23(-1.5) | 50 | [15] | [38] | [-20] | 65 | 55 | CR | -0.2 | HoldShort | | (14) | 14 | -53 | -14 | -2 | 1.3,82 | 76 | | | | |
| 46 | Aug/17 | 11 | 45.05 | 47.19 | 48.45(0.27) | 48.88(0.39) | 49.41(0.45) | 49.71 | 1.7 | | 38 | 25(1.2) | 50 | [19] | [60] | [-24] | 88 | 136 | CR | 0.4 | OpenShort | | (24) | 31 | -81 | -1 | 20 | 1.8,93 | 76 | | 47 | Aug/17 | 10 | 45.05 | 47.19 | 48.32(0.29) | 48.69(0.37) | 49.19(0.72) | 50.17 | 1.9 | | 38 | 24(4.4) | 50 | [20] | [78] | [59] | 120 | 294 | UT | 1.5 | HoldLong | | (27) | 50 | 138 | 10 | 20 | 2.8,100 | 76 | | 48 | Aug/17 | 9 | 45.05 | 47.19 | 48.18(0.23) | 48.51(0.19) | 48.84(0.33) | 49.4 | 1.6 | | 38 | 19(0.5) | 50 | [16] | [44] | [42] | 108 | 134 | UT | 1.1 | CloseLong? | | (20) | 23 | 89 | 36 | 20 | 2.3,100 | 76 | | 49 | Aug/16 | 16 | 44.57 | 46.69 | 48.07(0.21) | 48.42(0.12) | 48.68(0.33) | 48.91 | 1.7 | | 38 | 19(-1.5) | 50 | [15] | [41] | [16] | 90 | 69 | UT | 0.4 | HoldLong | | (19) | 23 | 20 | 30 | 20 | 1.6,100 | 77 | | 50 | Aug/16 | 15 | 44.57 | 46.69 | 47.97(0.19) | 48.36(0.17) | 48.52(0.39) | 48.8 | 1.6 | | 38 | 20(-0.1) | 50 | [14] | [47] | [14] | 90 | 95 | UT | 0.5 | HoldLong? | | (17) | 28 | 22 | 30 | 20 | 1.6,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|