PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 5, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $39.2500 One month high (close): $45.6800

PFE Daily Change: -0.29% Daily StdDev 1.14% PFE EMA_5_Trend: 1.02% 10Minute StdDev: $0.3129

Latest Price : $45.06(-0.29%)

Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.6

Sample size 18 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 5, 2021
1	Aug/5	15	42	43.53	45.13(0.07)	45.11(-0.15)	44.93(0.04)	44.99	1.5	35	17(-4.3)	50	[6]	[7]	[4]	-45	-83	UT	0.2	OpenLong?	(4)	4	11	-1	11	-0.4,15	81
Daily Trend: % Up Forces: 45.13(hourly_sma_20 0.31%) Down Forces: Support Levels: 43.53(daily_ema_10 -3.25%) 42(daily_ema_20 -6.65%) Resistance Levels: 45.11(weak_hourly_sma_10 0.27%)

2	Aug/5	14	42	43.53	45.1(0.12)	45.18(-0.07)	44.91(-0.01)	44.94	1.5	35	21(-3.2)	50	[11]	[7]	[-5]	-49	-149	CR	0.1	HoldShort	(4)	-1	-7	-6	-20	-0.4,11	81
3	Aug/5	13	42	43.53	45.05(0.12)	45.21(-0.04)	44.92(-0.17)	44.97	1.5	35	24(-2.2)	50	[11]	[-6]	[1]	-46	-165	RG	0.1	Wait	(13)	-15	16	-14	-20	-0.2,9	81
4	Aug/5	12	42	43.53	45(0.1)	45.23(-0.11)	45(-0.31)	44.9	1.5	35	26(-2)	50	[9]	[-21]	[-2]	-41	-179	DR	-0.2	OpenShort	(11)	-27	11	-22	-20	-0.2,14	81
5	Aug/5	11	42	43.53	44.95(0.09)	45.28(-0.11)	45.14(-0.35)	44.85	1.5	35	28(-2)	50	[8]	[-25]	[-14]	-31	-179	DR	-0.5	OpenShort	(9)	-31	-13	-31	-20	-0.2,24	81

6	Aug/5	10	42	43.53	44.91(0.11)	45.33(-0.05)	45.3(-0.31)	44.91	1.5	35	30(-2.2)	50	[10]	[-19]	[-12]	-3	-167	DR	-0.7	OpenShort	(11)	-27	-9	-28	-20	0,47	81
7	Aug/5	9	42	43.53	44.86(0.13)	45.35(-0.01)	45.44(-0.15)	44.95	1.5	35	32(-2.2)	50	[11]	[-2]	[-37]	25	-130	DR	-0.8	OpenShort?	(11)	-13	-91	-18	-20	0.1,72	81
8	Aug/4	15	41.7	43.18	44.8(0.18)	45.36(0.08)	45.51(0.11)	45.37	2	35	35(-7.1)	50	[16]	[26]	[-21]	62	-7	CR	-0.2	HoldShort?	(20)	10	-56	-4	-18	0.8,92	83
9	Aug/4	14	41.7	43.18	44.72(0.32)	45.32(0.18)	45.46(0.09)	45.63	2.1	35	42(-3.1)	50	[28]	[32]	[1]	80	-66	UT	0.2	HoldLong	(22)	8	-2	4	7	1.2,100	83
10	Aug/4	13	41.7	43.18	44.58(0.33)	45.24(0.23)	45.42(0.13)	45.64	2.1	35	45(-1.3)	50	[29]	[38]	[2]	79	-26	UT	0.3	HoldLong	(33)	11	2	3	11	1.3,96	83

11	Aug/4	12	41.7	43.18	44.43(0.3)	45.14(0.28)	45.36(0.22)	45.63	2.1	35	46(-0.5)	50	[26]	[48]	[27]	75	51	UT	0.3	HoldLong	(33)	19	78	-5	20	1.4,90	83
12	Aug/4	11	41.7	43.18	44.3(0.28)	45.02(0.3)	45.26(0.12)	45.27	1.9	35	47(-0.8)	50	[25]	[39]	[6]	68	-4	UT	0	OpenLong	(27)	11	30	-8	-20	1.1,90	83
13	Aug/4	10	41.7	43.18	44.18(0.26)	44.88(0.26)	45.21(0.05)	45.13	1.8	35	47(-0.4)	50	[23]	[31]	[-24]	71	-1	CR	-0.1	HoldShort	(27)	4	-67	-6	-9	1.1,93	83
14	Aug/4	9	41.7	43.18	44.06(0.29)	44.76(0.3)	45.19(0.29)	45.44	2	35	48(2)	50	[25]	[54]	[9]	90	115	UT	0.3	OpenLong?	(31)	25	20	-1	20	1.6,100	83
15	Aug/3	15	41.4	42.75	43.93(0.25)	44.63(0.32)	45.06(0.33)	45.35	2.3	36	46(-1.6)	50	[22]	[59]	[21]	93	170	UT	0.3	HoldLong?	(29)	29	50	-2	20	1.7,100	88

16	Aug/3	14	41.4	42.75	43.82(0.27)	44.49(0.27)	44.91(0.31)	45.12	2.2	36	47(1.8)	50	[24]	[56]	[12]	90	126	UT	0.3	OpenLong	(25)	27	26	-3	20	1.6,100	88
17	Aug/3	13	41.4	42.75	43.7(0.25)	44.37(0.27)	44.77(0.47)	45	2.1	36	46(2.3)	50	[22]	[70]	[1]	93	181	UT	0.3	OpenLong	(25)	42	-7	-1	20	1.7,100	88
18	Aug/3	12	41.4	42.75	43.59(0.25)	44.25(0.3)	44.56(0.49)	45.03	2.1	36	43(3.7)	50	[22]	[73]	[22]	98	215	UT	0.6	OpenLong	(28)	43	50	1	20	1.9,100	88
19	Aug/3	11	41.4	42.75	43.48(0.23)	44.12(0.47)	44.34(0.33)	44.8	2	36	40(3.4)	50	[20]	[66]	[16]	98	166	UT	0.7	OpenLong	(25)	29	42	6	7	1.9,100	88
20	Aug/3	10	41.4	42.75	43.38(0.2)	43.91(0.4)	44.19(0.27)	44.61	1.9	36	36(3.3)	50	[18]	[57]	[17]	97	161	UT	0.7	OpenLong	(21)	24	42	3	20	2,97	88

21	Aug/3	9	41.4	42.75	43.29(0.18)	43.73(0.34)	44.07(0.22)	44.42	1.8	36	33(3.2)	50	[16]	[49]	[38]	95	148	UT	0.6	OpenLong?	(21)	20	105	-1	20	2,95	88
22	Aug/2	15	41.07	42.27	43.21(0.13)	43.58(0.25)	43.97(0.07)	43.95	2	30	30(-4.9)	50	[12]	[28]	[-1]	80	68	CR	-0	OpenShort?	(14)	6	2	-7	0	1.4,95	86
23	Aug/2	14	41.07	42.27	43.15(0.03)	43.47(0.25)	43.94(0.12)	43.94	2	30	35(1.6)	50	[3]	[31]	[-7]	87	179	CR	0	OpenShort	(14)	11	-25	-4	20	1.6,97	86
24	Aug/2	13	41.07	42.27	43.14(0.06)	43.36(0.27)	43.89(0.59)	44.05	2.1	30	33(2)	50	[6]	[76]	[11]	98	292	UT	0.3	OpenLong	(5)	54	14	11	20	1.9,100	86
25	Aug/2	12	41.07	42.27	43.11(0.03)	43.24(0.21)	43.63(0.54)	43.99	2	30	31(2.4)	50	[3]	[68]	[14]	100	298	UT	0.8	HoldLong	(5)	50	14	23	20	2,100	86

26	Aug/2	11	41.07	42.27	43.1(0.06)	43.15(0.27)	43.4(0.49)	43.93	2	30	29(2.9)	50	[6]	[67]	[26]	100	249	UT	1.3	HoldLong	(2)	45	33	55	20	2,100	86
27	Aug/2	10	41.07	42.27	43.08(0.08)	43.03(0.22)	43.19(0.43)	43.78	1.9	30	26(2.3)	50	[7]	[60]	[19]	65	187	UT	1.6	OpenLong	(5)	39	18	41	20	1.9,67	86
28	Aug/2	9	41.07	42.27	43.05(0.1)	42.93(0.2)	43.01(0.4)	43.7	1.8	30	23(2.3)	50	[9]	[56]	[81]	32	150	UT	2.1	OpenLong?	(7)	37	211	26	20	1.9,34	86
29	Jul/30	15	40.85	41.89	43.01(-0.01)	42.84(-0.03)	42.84(-0.03)	42.78	1.5	26	21(-6.6)	40	[-1]	[1]	[-3]	-64	-48	RG	-0.2	Wait?	(-2)	-3	-7	-6	0	-0.8,6	81
30	Jul/30	14	40.85	41.89	43.01(0.07)	42.84(-0)	42.85(-0.12)	42.81	1.5	26	28(-3.8)	50	[7]	[-4]	[-9]	-57	-146	DR	-0.1	OpenShort	(-2)	-11	-19	-7	-14	-0.6,8	81

31	Jul/30	13	40.85	41.89	42.98(0.1)	42.85(0.02)	42.9(0.05)	42.89	1.6	26	32(-2.9)	50	[9]	[14]	[1]	-45	-104	UT	-0	OpenLong	(12)	5	7	-8	2	-0.2,10	81
32	Jul/30	12	40.85	41.89	42.94(0.1)	42.84(0.01)	42.88(0.04)	42.86	1.6	26	34(-2.6)	50	[9]	[12]	[-2]	-46	-107	CR	-0	HoldShort	(9)	4	0	-15	2	-0.2,9	81
33	Jul/30	11	40.85	41.89	42.9(0.09)	42.84(-0.18)	42.86(0.03)	42.86	1.6	26	37(-2.7)	50	[9]	[2]	[2]	-37	-90	UT	0	OpenLong	(9)	3	2	-7	20	-0.1,16	81
34	Jul/30	10	40.85	41.89	42.86(0.1)	42.92(-0.15)	42.86(0)	42.85	1.6	26	40(-2.7)	50	[9]	[1]	[-14]	-22	-96	CR	0	HoldShort	(9)	0	-45	-7	20	-0,28	81
35	Jul/30	9	40.85	41.89	42.82(0.14)	42.99(-0.13)	42.85(0.11)	43.05	1.7	26	42(-3.2)	50	[13]	[13]	[23]	0	-58	UT	0.4	OpenLong?	(12)	10	60	-1	20	0.4,40	81

36	Jul/29	15	40.68	41.65	42.76(0.12)	43.04(-0.18)	42.8(-0.01)	42.79	1.7	26	46(-4.8)	50	[11]	[-0]	[-1]	-17	-107	DR	-0	OpenShort?	(12)	-1	2	-9	-2	0.1,31	82
37	Jul/29	14	40.68	41.65	42.71(0.11)	43.12(-0.09)	42.8(-0.02)	42.78	1.7	26	50(-1.7)	50	[10]	[3]	[-4]	-2	-91	CR	-0	HoldShort	(14)	-2	0	-4	-20	0.1,46	82
38	Jul/29	13	40.68	41.65	42.66(0.1)	43.16(-0.03)	42.81(-0.4)	42.78	1.7	26	52(-1.7)	50	[9]	[-31]	[-11]	3	-162	DR	-0	OpenShort	(9)	-38	-19	-8	-20	0.2,48	82
39	Jul/29	12	40.68	41.65	42.62(0.12)	43.17(-0.01)	42.98(-0.33)	42.86	1.8	26	54(-1.3)	50	[11]	[-23]	[-2]	10	-135	DR	-0.2	OpenShort	(12)	-31	12	-12	-20	0.4,50	82
40	Jul/29	11	40.68	41.65	42.57(0.12)	43.17(0.15)	43.12(-0.39)	42.81	1.8	26	55(-1.2)	50	[11]	[-21]	[-12]	11	-149	DR	-0.5	OpenShort	(12)	-37	0	-27	-20	0.4,51	82

41	Jul/29	10	40.68	41.65	42.52(0.12)	43.11(0.18)	43.29(-0.32)	42.81	1.8	26	56(-1.6)	50	[11]	[-13]	[-9]	28	-123	DR	-0.7	OpenShort	(14)	-30	5	-23	-20	0.4,68	82
42	Jul/29	9	40.68	41.65	42.47(0.14)	43.03(0.16)	43.43(-0.19)	42.79	1.7	26	58(-1.2)	40	[13]	[-1]	[-75]	45	-101	DR	-0.9	OpenShort?	(12)	-18	-195	-21	-20	0.5,82	82
43	Jul/28	15	40.49	41.38	42.41(0.24)	42.96(0.36)	43.51(0.33)	43.66	2.8	28	59(0.5)	50	[23]	[62]	[10]	91	139	UT	0.2	HoldLong?	(24)	31	25	-8	20	1.7,98	92
44	Jul/28	14	40.49	41.38	42.31(0.22)	42.8(0.35)	43.37(0.33)	43.55	2.7	28	59(4.6)	50	[21]	[62]	[-4]	96	154	CR	0.3	OpenShort	(26)	32	-21	-7	20	1.9,98	92
45	Jul/28	13	40.49	41.38	42.22(0.24)	42.65(0.41)	43.23(0.72)	43.64	2.8	28	54(7.5)	50	[23]	[103]	[15]	108	281	UT	0.7	HoldLong	(24)	69	31	-4	20	2.3,100	92

46	Jul/28	12	40.49	41.38	42.12(0.21)	42.48(0.43)	42.92(0.67)	43.5	2.6	28	47(8.4)	50	[20]	[98]	[27]	115	288	UT	1.1	HoldLong	(21)	64	66	-7	20	2.6,100	92
47	Jul/28	11	40.49	41.38	42.03(0.18)	42.3(0.32)	42.63(0.51)	43.21	2.4	28	38(7.7)	50	[17]	[77]	[30]	118	228	UT	1.3	HoldLong	(19)	49	64	11	20	2.7,100	92
48	Jul/28	10	40.49	41.38	41.95(0.14)	42.16(0.23)	42.41(0.4)	42.93	2.1	28	30(6.5)	50	[14]	[61]	[17]	120	190	UT	1.5	HoldLong	(17)	39	16	40	20	2.8,100	92
49	Jul/28	9	40.49	41.38	41.89(0.15)	42.06(0.24)	42.24(0.4)	42.86	2.1	28	24(8.7)	50	[14]	[62]	[72]	136	181	UT	2.3	HoldLong?	(14)	39	175	45	20	3.6,96	92
50	Jul/27	15	40.26	41.01	41.83(0.07)	41.96(0.07)	42.07(0.09)	42.11	2	23	15(-3.2)	50	[7]	[19]	[10]	86	24	UT	0.2	HoldLong?	(7)	9	12	29	19	1.6,96	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI