|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $38.5000 One month high (close): $40.6800
PFE Daily Change: 0.36% Daily StdDev 1.07% PFE EMA_5_Trend: -0.13% 10Minute StdDev: $0.195
Latest Price : $39.19(0.36%) | Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 39.28 | 39.41 | 39.32(-0.03) | 39.16(-0.01) | 39.17(-0.03) | 39.2 | -0.2 | | 1 | 35(0.2) | -0 | [-3] | [-6] | [0] | -37 | -9 | RG | 0.2 | Wait? | | (-3) | -3 | -3 | 9 | 0 | -0.6,28 | 52 | Sample size 25 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -5.82%(56%)
Daily Trend: %
Up Forces: 39.28(daily_ema_20 0.2%)
Down Forces: 39.16(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 39.32(hourly_sma_20 0.31%) 39.41(weak_daily_ema_10 0.54%)
|
| | | 2 | Jun/24 | 14 | 39.28 | 39.41 | 39.33(-0.03) | 39.16(-0.03) | 39.18(-0.02) | 39.21 | -0.1 | | 1 | 35(0.4) | 5 | [-3] | [-6] | [3] | -44 | -7 | RG | 0.2 | Wait | | (-3) | -2 | 3 | 4 | 13 | -0.6,21 | 52 | | 3 | Jun/24 | 13 | 39.28 | 39.41 | 39.34(-0.03) | 39.17(-0.06) | 39.19(0.07) | 39.2 | -0.2 | | 1 | 35(0.5) | 20 | [-3] | [1] | [8] | -53 | 3 | UR | 0.1 | SmallShort | | (-3) | 7 | 20 | -2 | 20 | -0.8,17 | 52 | | 4 | Jun/24 | 12 | 39.28 | 39.41 | 39.35(-0.04) | 39.19(-0.11) | 39.16(0.02) | 39.12 | -0.3 | | 1 | 34(1.5) | -10 | [-4] | [-7] | [-2] | -64 | -19 | DT | -0.2 | OpenShort | | (-5) | 2 | -5 | -2 | 5 | -1.3,19 | 52 | | 5 | Jun/24 | 11 | 39.28 | 39.41 | 39.37(-0.02) | 39.23(-0.13) | 39.15(-0.02) | 39.14 | -0.3 | | 1 | 33(1.5) | -15 | [-2] | [-11] | [-5] | -57 | -46 | DT | -0.1 | OpenShort | | (-3) | -2 | -26 | 11 | 15 | -1.3,26 | 52 | | | | |
| 6 | Jun/24 | 10 | 39.28 | 39.41 | 39.38(-0.01) | 39.28(-0.08) | 39.16(0.04) | 39.24 | -0.1 | | 1 | 31(-0.1) | 15 | [-1] | [-3] | [3] | -47 | -22 | RG | 0.5 | Wait | | (-3) | 4 | 0 | 14 | 8 | -0.8,23 | 52 | | 7 | Jun/24 | 9 | 39.28 | 39.41 | 39.38(-0.01) | 39.31(-0.1) | 39.14(-0.04) | 39.24 | -0.1 | | 1 | 31(-1.8) | 30 | [-1] | [-11] | [14] | -58 | -40 | RG | 0.6 | Wait? | | (0) | -4 | 39 | 5 | 3 | -0.8,12 | 52 | | 8 | Jun/23 | 15 | 39.27 | 39.55 | 39.38(-0.01) | 39.35(-0.13) | 39.15(-0.19) | 39.09 | -0.3 | | 3 | 33(-4) | 10 | [-1] | [-26] | [-1] | -91 | -105 | RG | -0.3 | Wait? | | (-3) | -18 | 8 | -13 | -13 | -1.7,2 | 52 | | 9 | Jun/23 | 14 | 39.27 | 39.55 | 39.38(0.01) | 39.4(-0.13) | 39.23(-0.22) | 39.06 | -0.4 | | 3 | 37(-2.7) | -5 | [1] | [-28] | [-17] | -90 | -140 | DR | -0.9 | HoldShort | | (0) | -21 | -29 | -25 | -20 | -1.6,0 | 52 | | 10 | Jun/23 | 13 | 39.27 | 39.55 | 39.37(0.02) | 39.45(-0.07) | 39.32(-0.21) | 39.17 | -0.2 | | 3 | 40(-3.4) | 0 | [2] | [-24] | [-10] | -73 | -117 | DR | -0.7 | OpenShort | | (3) | -20 | -3 | -35 | -20 | -0.9,0 | 52 | | | | |
| 11 | Jun/23 | 12 | 39.27 | 39.55 | 39.36(0.03) | 39.48(-0.06) | 39.4(-0.19) | 39.18 | -0.2 | | 3 | 43(-2.3) | -5 | [3] | [-21] | [-17] | -52 | -122 | DR | -1 | OpenShort | | (5) | -18 | -26 | -35 | -20 | -0.8,18 | 52 | | 12 | Jun/23 | 11 | 39.27 | 39.55 | 39.35(0.05) | 39.5(-0.04) | 39.47(-0.18) | 39.28 | 0 | | 3 | 46(-3) | -15 | [5] | [-19] | [-22] | -14 | -107 | DR | -0.8 | OpenShort | | (5) | -17 | -44 | -29 | -20 | -0.3,44 | 52 | | 13 | Jun/23 | 10 | 39.27 | 39.55 | 39.33(0.07) | 39.52(0.02) | 39.54(-0.1) | 39.45 | 0.3 | | 3 | 49(-1.2) | 15 | [7] | [-8] | [-9] | 32 | -56 | DR | -0.4 | OpenShort | | (5) | -9 | -15 | -14 | -13 | 0.5,69 | 52 | | 14 | Jun/23 | 9 | 39.27 | 39.55 | 39.3(0.06) | 39.51(0.03) | 39.58(-0.01) | 39.51 | 0.5 | | 3 | 50(0.5) | 15 | [6] | [0] | [-11] | 54 | -7 | DR | -0.3 | OpenShort? | | (10) | -1 | -23 | -11 | -13 | 0.8,84 | 52 | | 15 | Jun/22 | 15 | 39.28 | 39.63 | 39.28(0.07) | 39.5(0.06) | 39.59(0.09) | 39.6 | 0.6 | | 6 | 49(1.3) | 50 | [7] | [14] | [5] | 73 | 37 | UT | 0 | OpenLong? | | (8) | 8 | 15 | -6 | 8 | 1.2,93 | 59 | | | | |
| 16 | Jun/22 | 14 | 39.28 | 39.63 | 39.28(0) | 39.48(0.05) | 39.55(0.05) | 39.54 | 0.5 | | 6 | 48(1.1) | -0 | [0] | [8] | [-7] | 73 | 82 | CR | -0 | HoldShort | | (5) | 5 | -20 | -4 | 3 | 1.1,95 | 59 | | 17 | Jun/22 | 13 | 39.28 | 39.63 | 39.25(0.03) | 39.46(0.1) | 39.53(0.1) | 39.62 | 0.6 | | 6 | 47(2.2) | 30 | [3] | [16] | [0] | 88 | 85 | UT | 0.4 | OpenLong | | (3) | 9 | -3 | 4 | 10 | 1.5,100 | 59 | | 18 | Jun/22 | 12 | 39.28 | 39.63 | 39.24(0.04) | 39.42(0.14) | 39.49(0.11) | 39.63 | 0.7 | | 6 | 45(3.1) | 50 | [4] | [19] | [9] | 90 | 88 | UT | 0.6 | OpenLong | | (3) | 10 | 23 | 5 | 0 | 1.6,100 | 59 | | 19 | Jun/22 | 11 | 39.28 | 39.63 | 39.23(0.05) | 39.36(0.16) | 39.45(0.09) | 39.54 | 0.5 | | 6 | 42(2) | 50 | [5] | [18] | [10] | 85 | 55 | UT | 0.4 | OpenLong | | (3) | 8 | 26 | 4 | 5 | 1.4,100 | 59 | | 20 | Jun/22 | 10 | 39.28 | 39.63 | 39.21(0.04) | 39.3(0.14) | 39.41(0.03) | 39.44 | 0.3 | | 6 | 40(1.3) | 45 | [4] | [11] | [1] | 76 | 31 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | 2 | -3 | 1.1,98 | 59 | | | | |
| 21 | Jun/22 | 9 | 39.28 | 39.63 | 39.19(0.02) | 39.24(0.13) | 39.4(0.03) | 39.43 | 0.3 | | 6 | 38(0.8) | 35 | [2] | [10] | [2] | 76 | 48 | UT | 0.1 | HoldLong? | | (5) | 3 | 3 | 5 | 0 | 1.2,96 | 59 | | 22 | Jun/21 | 15 | 39.29 | 39.56 | 39.18(0.01) | 39.19(0.12) | 39.39(0.1) | 39.42 | 0.2 | | 4 | 37(0.8) | 30 | [1] | [16] | [4] | 74 | 74 | UT | 0.2 | OpenLong? | | (3) | 9 | 3 | 9 | 13 | 1.2,94 | 60 | | 23 | Jun/21 | 14 | 39.29 | 39.56 | 39.18(0) | 39.14(0.12) | 39.35(0.17) | 39.41 | 0.2 | | 4 | 37(0.2) | 35 | [0] | [22] | [7] | 69 | 98 | UR | 0.3 | SmallShort | | (0) | 16 | 8 | 12 | 20 | 1.2,89 | 60 | | 24 | Jun/21 | 13 | 39.29 | 39.56 | 39.18(0) | 39.09(0.08) | 39.28(0.25) | 39.38 | 0.2 | | 4 | 36(-3.3) | 40 | [0] | [27] | [8] | 62 | 106 | UR | 0.5 | SmallShort | | (0) | 23 | 5 | 26 | 20 | 1,87 | 60 | | 25 | Jun/21 | 12 | 39.29 | 39.56 | 39.18(-0.03) | 39.06(0.07) | 39.18(0.23) | 39.36 | 0.1 | | 4 | 40(-2.8) | 20 | [-3] | [24] | [7] | 48 | 129 | UR | 0.8 | SmallShort | | (0) | 21 | -3 | 33 | 20 | 0.8,78 | 60 | | | | |
| 26 | Jun/21 | 11 | 39.29 | 39.56 | 39.19(-0.03) | 39.03(-0.03) | 39.09(0.24) | 39.37 | 0.1 | | 4 | 43(-4.1) | 40 | [-3] | [20] | [24] | 32 | 131 | UR | 1.2 | SmallShort | | (-3) | 22 | 37 | 39 | 20 | 0.8,62 | 60 | | 27 | Jun/21 | 10 | 39.29 | 39.56 | 39.2(-0.07) | 39.04(-0.03) | 39(0.16) | 39.23 | -0.1 | | 4 | 47(-4.1) | 25 | [-6] | [12] | [20] | -15 | 109 | UR | 0.9 | SmallShort | | (-5) | 15 | 39 | 23 | 20 | 0.1,33 | 60 | | 28 | Jun/21 | 9 | 39.29 | 39.56 | 39.23(-0.08) | 39.05(-0.09) | 38.94(0.09) | 39.08 | -0.4 | | 4 | 51(-2.4) | 30 | [-7] | [3] | [22] | -51 | 52 | UR | 0.5 | SmallShort? | | (-10) | 8 | 55 | 12 | 20 | -0.5,12 | 60 | | 29 | Jun/18 | 15 | 39.31 | 39.53 | 39.26(-0.11) | 39.09(-0.08) | 38.91(-0.06) | 38.87 | -0.8 | | 0 | 53(3.5) | -45 | [-10] | [-13] | [-4] | -85 | -15 | DT | -0.1 | OpenShort? | | (-10) | -6 | -8 | 2 | -20 | -1.4,0 | 53 | | 30 | Jun/18 | 14 | 39.31 | 39.53 | 39.3(-0.09) | 39.12(-0.06) | 38.93(-0.11) | 38.9 | -0.7 | | 0 | 50(1.7) | -35 | [-8] | [-17] | [-1] | -83 | -43 | DT | -0.1 | OpenShort | | (-10) | -10 | 0 | 7 | -20 | -1.4,2 | 53 | | | | |
| 31 | Jun/18 | 13 | 39.31 | 39.53 | 39.34(-0.08) | 39.14(-0.09) | 38.97(-0.29) | 38.9 | -0.7 | | 0 | 48(2.8) | -50 | [-7] | [-34] | [-8] | -88 | -103 | DT | -0.3 | OpenShort | | (-10) | -27 | -13 | -1 | -20 | -1.6,2 | 53 | | 32 | Jun/18 | 12 | 39.31 | 39.53 | 39.37(-0.08) | 39.17(-0.11) | 39.08(-0.22) | 38.95 | -0.6 | | 0 | 45(3) | -35 | [-7] | [-29] | [1] | -91 | -87 | DP | -0.5 | OpenShort | | (-8) | -20 | 10 | -8 | -10 | -1.7,2 | 53 | | 33 | Jun/18 | 11 | 39.31 | 39.53 | 39.4(-0.09) | 39.21(-0.13) | 39.17(-0.25) | 38.91 | -0.7 | | 0 | 42(5) | -50 | [-8] | [-33] | [-15] | -103 | -95 | DT | -1.1 | HoldShort | | (-10) | -23 | -23 | -31 | -20 | -2.1,0 | 53 | | 34 | Jun/18 | 10 | 39.31 | 39.53 | 39.44(-0.05) | 39.26(-0.1) | 39.27(-0.1) | 39 | -0.6 | | 0 | 37(4.3) | -40 | [-5] | [-17] | [-14] | -86 | -87 | DT | -1.3 | OpenShort | | (-8) | -9 | -29 | -17 | -20 | -2.1,17 | 53 | | 35 | Jun/18 | 9 | 39.31 | 39.53 | 39.46(-0.05) | 39.3(-0.13) | 39.31(-0.01) | 39.11 | -0.4 | | 0 | 33(3.1) | -50 | [-5] | [-10] | [-32] | -68 | -47 | DT | -1.1 | OpenShort? | | (-5) | -1 | -88 | -8 | -15 | -1.9,30 | 53 | | | | |
| 36 | Jun/17 | 15 | 39.38 | 39.57 | 39.48(-0.01) | 39.35(-0.04) | 39.31(0.12) | 39.45 | 0.1 | | 3 | 30(0.5) | 40 | [-1] | [10] | [13] | -10 | 26 | UR | 0.8 | SmallShort? | | (0) | 11 | 20 | 26 | 20 | -0.2,45 | 60 | | 37 | Jun/17 | 14 | 39.38 | 39.57 | 39.48(-0.03) | 39.37(-0.08) | 39.26(0.01) | 39.37 | -0 | | 3 | 29(0.3) | 15 | [-3] | [-3] | [3] | -36 | -1 | RG | 0.7 | Wait | | (-3) | 1 | -8 | 25 | 18 | -0.7,32 | 60 | | 38 | Jun/17 | 13 | 39.38 | 39.57 | 39.49(-0.01) | 39.4(-0.09) | 39.26(0.01) | 39.4 | 0 | | 3 | 29(0) | 40 | [-1] | [-3] | [21] | -44 | -9 | RG | 0.9 | SmallShort | | (-3) | 1 | 49 | 21 | 20 | -0.5,19 | 60 | | 39 | Jun/17 | 12 | 39.38 | 39.57 | 39.49(-0.03) | 39.44(-0.11) | 39.26(-0.08) | 39.21 | -0.3 | | 3 | 29(2.1) | 15 | [-3] | [-13] | [6] | -89 | -61 | RG | -0.3 | Wait | | (-3) | -8 | 20 | 2 | -13 | -1.7,4 | 60 | | 40 | Jun/17 | 11 | 39.38 | 39.57 | 39.5(-0.05) | 39.48(-0.12) | 39.29(-0.25) | 39.13 | -0.4 | | 3 | 27(4.1) | -35 | [-5] | [-30] | [-13] | -110 | -102 | DT | -1 | HoldShort | | (-3) | -24 | -20 | -18 | -20 | -2.4,0 | 60 | | | | |
| 41 | Jun/17 | 10 | 39.38 | 39.57 | 39.52(-0.05) | 39.53(-0.1) | 39.39(-0.2) | 39.21 | -0.3 | | 3 | 23(3.8) | -35 | [-5] | [-24] | [-16] | -107 | -80 | DT | -1.4 | HoldShort | | (-5) | -19 | -32 | -23 | -20 | -2.4,3 | 60 | | 42 | Jun/17 | 9 | 39.38 | 39.57 | 39.54(-0.03) | 39.57(-0.06) | 39.47(-0.2) | 39.33 | -0.1 | | 3 | 19(0.4) | -35 | [-3] | [-22] | [-16] | -95 | -69 | DT | -1.3 | HoldShort? | | (-3) | -19 | -20 | -40 | -20 | -1.9,3 | 60 | | 43 | Jun/16 | 15 | 39.39 | 39.53 | 39.55(-0.05) | 39.59(-0.05) | 39.55(-0.16) | 39.41 | 0 | | 1 | 19(-7.8) | -25 | [-5] | [-18] | [-3] | -57 | -31 | DT | -1.3 | OpenShort? | | (-3) | -15 | 10 | -30 | -18 | -1.3,26 | 55 | | 44 | Jun/16 | 14 | 39.39 | 39.53 | 39.57(-0.09) | 39.61(-0.03) | 39.61(-0.17) | 39.37 | -0 | | 1 | 26(-5) | -50 | [-9] | [-19] | [-31] | -39 | -6 | DT | -1.6 | OpenShort | | (-5) | -16 | -67 | -30 | -20 | -1.3,44 | 55 | | 45 | Jun/16 | 13 | 39.39 | 39.53 | 39.61(-0.05) | 39.62(0.03) | 39.68(0.03) | 39.63 | 0.4 | | 1 | 31(-4.4) | -15 | [-5] | [3] | [2] | 26 | 63 | UR | -0.3 | SmallShort | | (-8) | 3 | 5 | -1 | 3 | 0.1,73 | 55 | | | | |
| 46 | Jun/16 | 12 | 39.39 | 39.53 | 39.63(-0.06) | 39.61(0.03) | 39.67(0.01) | 39.61 | 0.4 | | 1 | 36(-2.3) | -40 | [-6] | [1] | [-9] | 33 | 48 | RG | -0.3 | Wait | | (-5) | 1 | -29 | 10 | -10 | -0.1,85 | 55 | | 47 | Jun/16 | 11 | 39.39 | 39.53 | 39.66(-0.03) | 39.6(0.06) | 39.67(0.07) | 39.72 | 0.6 | | 1 | 38(-2.1) | 5 | [-3] | [9] | [4] | 51 | 64 | UR | 0.2 | SmallShort | | (-5) | 7 | -5 | 26 | 18 | 0.3,93 | 55 | | 48 | Jun/16 | 10 | 39.39 | 39.53 | 39.67(-0.04) | 39.58(0.08) | 39.64(0.09) | 39.74 | 0.6 | | 1 | 40(-2.8) | 5 | [-4] | [12] | [6] | 28 | 78 | UR | 0.4 | SmallShort | | (-5) | 9 | 10 | 9 | 8 | 0.3,70 | 55 | | 49 | Jun/16 | 9 | 39.39 | 39.53 | 39.68(-0.06) | 39.55(0.08) | 39.6(0.09) | 39.7 | 0.5 | | 1 | 43(-3.4) | 0 | [-6] | [11] | [12] | 4 | 86 | UR | 0.4 | SmallShort? | | (-3) | 9 | 34 | 1 | 8 | 0.1,51 | 55 | | 50 | Jun/15 | 15 | 39.42 | 39.49 | 39.7(-0.09) | 39.52(0.02) | 39.57(0.06) | 39.57 | 0.2 | | 2 | 46(-7.1) | -30 | [-9] | [6] | [-6] | -28 | 67 | RG | 0 | Wait? | | (-8) | 6 | -13 | -9 | 0 | -0.5,35 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|