|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.3600 One month high (close): $38.9300
PFE Daily Change: 0.93% Daily StdDev 1.02% PFE EMA_5_Trend: 1.07% 10Minute StdDev: $0.5231
Latest Price : $38.93(0.93%) | Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.5
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 36.62 | 37.15 | 38.29(0.19) | 38.71(0.09) | 38.82(0.1) | 38.86 | 2.5 | | 22 | 57(-4) | 50 | [19] | [26] | [6] | 74 | -10 | UT | 0.1 | OpenLong? | | (18) | 10 | 18 | -4 | 8 | 1.1,96 | 75 | Sample size 50 Avg positive next hour return: 1.15%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.71(hourly_sma_10 -0.39%) 38.29(hourly_sma_20 -1.47%) 37.15(daily_ema_10 -4.4%) 36.62(daily_ema_20 -5.76%)
Resistance Levels:
|
| | | 2 | Apr/19 | 14 | 36.62 | 37.15 | 38.22(0.23) | 38.67(0.1) | 38.78(0.11) | 38.79 | 2.4 | | 22 | 61(-3.1) | 50 | [23] | [29] | [-5] | 72 | -46 | CR | 0 | HoldShort | | (18) | 11 | -13 | -3 | -3 | 1,97 | 75 | | 3 | Apr/19 | 13 | 36.62 | 37.15 | 38.13(0.23) | 38.63(0.15) | 38.74(0.14) | 38.84 | 2.4 | | 22 | 64(-1.4) | 50 | [23] | [34] | [-1] | 79 | 1 | CR | 0.2 | OpenShort | | (24) | 14 | -8 | -0 | 15 | 1.2,99 | 75 | | 4 | Apr/19 | 12 | 36.62 | 37.15 | 38.04(0.23) | 38.57(0.21) | 38.69(0.14) | 38.87 | 2.5 | | 22 | 66(0) | 50 | [23] | [37] | [10] | 85 | 31 | UT | 0.3 | HoldLong | | (26) | 14 | 31 | 2 | -5 | 1.4,100 | 75 | | 5 | Apr/19 | 11 | 36.62 | 37.15 | 37.95(0.21) | 38.49(0.3) | 38.64(0.11) | 38.75 | 2.3 | | 22 | 66(0.2) | 50 | [21] | [38] | [7] | 81 | 33 | UT | 0.2 | HoldLong | | (24) | 11 | 21 | -2 | 0 | 1.3,98 | 75 | | | | |
| 6 | Apr/19 | 10 | 36.62 | 37.15 | 37.87(0.22) | 38.38(0.27) | 38.6(0.09) | 38.67 | 2.3 | | 22 | 65(1.8) | 50 | [22] | [35] | [9] | 80 | 18 | UT | 0.1 | OpenLong | | (21) | 9 | 29 | -5 | -3 | 1.3,97 | 75 | | 7 | Apr/19 | 9 | 36.62 | 37.15 | 37.79(0.19) | 38.28(0.25) | 38.56(0.09) | 38.56 | 2.1 | | 22 | 64(2.4) | 50 | [19] | [33] | [-3] | 80 | 38 | CR | 0 | OpenShort? | | (21) | 9 | -5 | -6 | -5 | 1.3,97 | 75 | | 8 | Apr/16 | 15 | 36.44 | 36.87 | 37.72(0.18) | 38.18(0.26) | 38.52(0.15) | 38.58 | 2.8 | | 18 | 61(-8.9) | 50 | [18] | [38] | [-4] | 86 | 92 | CR | 0.1 | OpenShort? | | (21) | 15 | -13 | -6 | 13 | 1.5,98 | 75 | | 9 | Apr/16 | 14 | 36.44 | 36.87 | 37.65(0.19) | 38.08(0.28) | 38.46(0.32) | 38.63 | 2.9 | | 18 | 70(4.9) | 50 | [19] | [56] | [10] | 95 | 152 | UT | 0.3 | OpenLong | | (19) | 32 | 23 | -4 | 20 | 1.8,100 | 75 | | 10 | Apr/16 | 13 | 36.44 | 36.87 | 37.58(0.2) | 37.97(0.27) | 38.34(0.48) | 38.54 | 2.8 | | 18 | 65(5.2) | 50 | [20] | [72] | [4] | 98 | 182 | UT | 0.4 | OpenLong | | (19) | 48 | 5 | -5 | 20 | 1.9,100 | 75 | | | | |
| 11 | Apr/16 | 12 | 36.44 | 36.87 | 37.51(0.21) | 37.87(0.28) | 38.16(0.46) | 38.52 | 2.7 | | 18 | 60(6.6) | 50 | [21] | [71] | [19] | 105 | 177 | UT | 0.8 | HoldLong | | (21) | 46 | 42 | -2 | 20 | 2.2,100 | 75 | | 12 | Apr/16 | 11 | 36.44 | 36.87 | 37.43(0.19) | 37.76(0.33) | 37.99(0.39) | 38.36 | 2.5 | | 18 | 53(7.2) | 50 | [19] | [66] | [12] | 108 | 159 | UT | 0.9 | HoldLong | | (19) | 39 | 24 | 7 | 20 | 2.3,100 | 75 | | 13 | Apr/16 | 10 | 36.44 | 36.87 | 37.36(0.16) | 37.64(0.33) | 37.84(0.37) | 38.27 | 2.4 | | 18 | 46(8.7) | 50 | [16] | [63] | [29] | 113 | 174 | UT | 1.2 | HoldLong | | (19) | 37 | 69 | 7 | 20 | 2.6,98 | 75 | | 14 | Apr/16 | 9 | 36.44 | 36.87 | 37.3(0.11) | 37.51(0.24) | 37.7(0.24) | 38.01 | 2.1 | | 18 | 38(5.8) | 50 | [11] | [45] | [37] | 111 | 140 | UT | 1.1 | HoldLong? | | (13) | 24 | 102 | 5 | 20 | 2.5,98 | 75 | | 15 | Apr/15 | 15 | 36.29 | 36.63 | 37.26(0.02) | 37.42(0.16) | 37.61(0.07) | 37.63 | 2.3 | | 13 | 32(-8.1) | 50 | [2] | [19] | [-2] | 86 | 97 | CR | 0.1 | OpenShort? | | (5) | 7 | -8 | -2 | 16 | 1.5,98 | 75 | | | | |
| 16 | Apr/15 | 14 | 36.29 | 36.63 | 37.25(0.08) | 37.36(0.17) | 37.58(0.11) | 37.66 | 2.3 | | 13 | 40(0.9) | 50 | [8] | [26] | [3] | 93 | 57 | UT | 0.3 | HoldLong | | (3) | 11 | 5 | 1 | 16 | 1.7,100 | 75 | | 17 | Apr/15 | 13 | 36.29 | 36.63 | 37.22(0.11) | 37.3(0.13) | 37.54(0.3) | 37.64 | 2.3 | | 13 | 39(0.1) | 50 | [11] | [44] | [12] | 95 | 74 | UT | 0.4 | HoldLong | | (8) | 31 | 21 | 10 | 20 | 1.8,100 | 75 | | 18 | Apr/15 | 12 | 36.29 | 36.63 | 37.18(0.12) | 37.25(0.07) | 37.43(0.27) | 37.56 | 2.2 | | 13 | 39(-1) | 50 | [12] | [38] | [7] | 93 | 46 | UT | 0.6 | HoldLong | | (11) | 28 | 3 | 17 | 20 | 1.7,100 | 75 | | 19 | Apr/15 | 11 | 36.29 | 36.63 | 37.14(0.13) | 37.22(0.1) | 37.33(0.27) | 37.55 | 2.1 | | 13 | 40(-0.9) | 50 | [13] | [40] | [14] | 91 | 46 | UT | 0.9 | HoldLong | | (13) | 28 | 16 | 32 | 20 | 1.7,98 | 75 | | 20 | Apr/15 | 10 | 36.29 | 36.63 | 37.09(0.12) | 37.18(0.1) | 37.23(0.24) | 37.49 | 2 | | 13 | 41(-1.2) | 50 | [12] | [37] | [10] | 66 | 49 | UT | 1.1 | OpenLong | | (11) | 25 | 13 | 24 | 20 | 1.7,73 | 75 | | | | |
| 21 | Apr/15 | 9 | 36.29 | 36.63 | 37.04(0.11) | 37.14(0.11) | 37.14(0.23) | 37.44 | 1.9 | | 13 | 42(-1.2) | 50 | [11] | [36] | [36] | 43 | 57 | UT | 1.2 | OpenLong? | | (14) | 24 | 95 | 13 | 20 | 1.6,53 | 75 | | 22 | Apr/14 | 15 | 36.19 | 36.48 | 37(0.09) | 37.1(0.04) | 37.06(-0.04) | 37.09 | 1.8 | | 10 | 43(-9.6) | 50 | [9] | [3] | [2] | -5 | -82 | UT | 0.1 | OpenLong? | | (8) | -4 | 8 | -6 | 3 | 0.4,35 | 73 | | 23 | Apr/14 | 14 | 36.19 | 36.48 | 36.97(0.08) | 37.09(0.01) | 37.08(-0.11) | 37.06 | 1.7 | | 10 | 53(-4) | 50 | [8] | [-6] | [-4] | -6 | -91 | DR | -0.1 | OpenShort | | (8) | -12 | -3 | -11 | -13 | 0.3,37 | 73 | | 24 | Apr/14 | 13 | 36.19 | 36.48 | 36.94(0.08) | 37.08(-0.05) | 37.12(-0.04) | 37.07 | 1.7 | | 10 | 57(-4.6) | 50 | [8] | [-2] | [1] | 4 | -53 | RG | -0.2 | Wait | | (5) | -4 | 8 | -15 | 11 | 0.4,44 | 73 | | 25 | Apr/14 | 12 | 36.19 | 36.48 | 36.91(0.1) | 37.1(-0.12) | 37.14(-0.01) | 37.04 | 1.7 | | 10 | 61(-2.8) | 50 | [10] | [-2] | [1] | 14 | -66 | RG | -0.3 | Wait | | (11) | -1 | 5 | -14 | 19 | 0.4,54 | 73 | | | | |
| 26 | Apr/14 | 11 | 36.19 | 36.48 | 36.87(0.07) | 37.1(0) | 37.14(-0) | 37.02 | 1.6 | | 10 | 64(-1.2) | 50 | [7] | [5] | [-19] | 28 | -32 | CR | -0.4 | HoldShort | | (8) | -0 | -46 | -5 | -20 | 0.5,65 | 73 | | 27 | Apr/14 | 10 | 36.19 | 36.48 | 36.84(0.09) | 37.14(0.09) | 37.14(0.12) | 37.19 | 2 | | 10 | 65(1.3) | 50 | [9] | [22] | [-9] | 50 | 38 | CR | 0.2 | HoldShort | | (11) | 13 | -27 | 6 | -5 | 1.1,72 | 73 | | 28 | Apr/14 | 9 | 36.19 | 36.48 | 36.81(0.1) | 37.11(0.17) | 37.1(0.14) | 37.29 | 2.2 | | 10 | 64(2.1) | 50 | [10] | [29] | [14] | 57 | 63 | UT | 0.6 | OpenLong? | | (14) | 15 | 38 | 9 | 0 | 1.5,69 | 73 | | 29 | Apr/13 | 15 | 36.12 | 36.37 | 36.77(0.09) | 37.05(0.14) | 37.05(-0.04) | 37.15 | 2.2 | | 10 | 62(-13.3) | 50 | [9] | [8] | [6] | 42 | -4 | UT | 0.3 | OpenLong? | | (8) | -4 | 22 | 1 | -16 | 1.2,62 | 75 | | 30 | Apr/13 | 14 | 36.12 | 36.37 | 36.74(0.16) | 37(0.14) | 37.06(-0.23) | 37.07 | 2.1 | | 10 | 75(-5) | 50 | [17] | [-10] | [3] | 32 | -135 | RG | 0 | Wait | | (8) | -24 | 16 | -9 | -16 | 1,57 | 75 | | | | |
| 31 | Apr/13 | 13 | 36.12 | 36.37 | 36.68(0.14) | 36.95(0.14) | 37.15(0.03) | 37.01 | 1.9 | | 10 | 80(-2.5) | 50 | [15] | [16] | [0] | 31 | -47 | UT | -0.4 | OpenLong | | (14) | 3 | 14 | -19 | -16 | 0.9,58 | 75 | | 32 | Apr/13 | 12 | 36.12 | 36.37 | 36.63(0.12) | 36.9(0.13) | 37.14(0.07) | 36.96 | 1.8 | | 10 | 83(-2.4) | 50 | [13] | [19] | [-14] | 38 | -16 | CR | -0.5 | HoldShort | | (16) | 7 | -24 | -27 | -16 | 0.9,65 | 75 | | 33 | Apr/13 | 11 | 36.12 | 36.37 | 36.59(0.16) | 36.85(0.14) | 37.12(0.19) | 37.05 | 2 | | 10 | 85(-0.3) | 50 | [17] | [34] | [-17] | 60 | 13 | CR | -0.2 | HoldShort | | (14) | 20 | -46 | -13 | 13 | 1.2,80 | 75 | | 34 | Apr/13 | 10 | 36.12 | 36.37 | 36.53(0.16) | 36.8(0.22) | 37.05(0.32) | 37.22 | 2.4 | | 10 | 85(5.2) | 50 | [17] | [51] | [-21] | 87 | 107 | CR | 0.4 | OpenShort | | (16) | 33 | -70 | -2 | 20 | 1.8,92 | 75 | | 35 | Apr/13 | 9 | 36.12 | 36.37 | 36.47(0.19) | 36.72(0.32) | 36.93(0.49) | 37.48 | 3 | | 10 | 80(14.7) | 50 | [20] | [75] | [54] | 118 | 210 | UT | 1.5 | HoldLong? | | (22) | 51 | 136 | 11 | 20 | 2.7,100 | 75 | | | | |
| 36 | Apr/12 | 15 | 36.03 | 36.31 | 36.4(0.13) | 36.6(0.15) | 36.75(0.25) | 36.98 | 2.3 | | 12 | 66(-5.7) | 50 | [14] | [40] | [17] | 98 | 91 | UT | 0.8 | HoldLong? | | (14) | 26 | 38 | 6 | 20 | 1.9,100 | 60 | | 37 | Apr/12 | 14 | 36.03 | 36.31 | 36.35(0.14) | 36.55(0.11) | 36.66(0.2) | 36.84 | 2 | | 12 | 71(1.2) | 50 | [15] | [33] | [15] | 93 | 37 | UT | 0.6 | OpenLong | | (11) | 21 | 33 | 7 | 20 | 1.7,100 | 60 | | 38 | Apr/12 | 13 | 36.03 | 36.31 | 36.3(0.12) | 36.51(0.03) | 36.59(0.11) | 36.72 | 1.7 | | 12 | 70(1.6) | 50 | [13] | [19] | [11] | 86 | 25 | UT | 0.5 | OpenLong | | (14) | 12 | 22 | 6 | 20 | 1.5,98 | 60 | | 39 | Apr/12 | 12 | 36.03 | 36.31 | 36.26(0.11) | 36.5(0.06) | 36.55(0.12) | 36.64 | 1.5 | | 12 | 68(1.7) | 50 | [12] | [21] | [7] | 79 | 17 | UT | 0.3 | OpenLong | | (11) | 13 | 19 | 4 | 5 | 1.4,94 | 60 | | 40 | Apr/12 | 11 | 36.03 | 36.31 | 36.22(0.1) | 36.48(0.17) | 36.51(0.14) | 36.57 | 1.3 | | 12 | 67(2.3) | 50 | [10] | [29] | [4] | 71 | 33 | UT | 0.2 | OpenLong | | (11) | 15 | 14 | 0 | -11 | 1.3,88 | 60 | | | | |
| 41 | Apr/12 | 10 | 36.03 | 36.31 | 36.19(0.09) | 36.42(0.16) | 36.46(0.07) | 36.52 | 1.2 | | 12 | 64(2.1) | 50 | [9] | [21] | [3] | 67 | 15 | UT | 0.2 | OpenLong | | (8) | 7 | 11 | 3 | -16 | 1.2,87 | 60 | | 42 | Apr/12 | 9 | 36.03 | 36.31 | 36.16(0.07) | 36.36(0.11) | 36.43(-0.02) | 36.48 | 1.1 | | 12 | 62(2.5) | 50 | [7] | [8] | [-5] | 66 | 13 | CR | 0.2 | HoldShort? | | (8) | -2 | -16 | 4 | -3 | 1.3,83 | 60 | | 43 | Apr/9 | 15 | 35.93 | 36.23 | 36.13(0.04) | 36.32(0.15) | 36.44(-0.02) | 36.54 | 1.5 | | 11 | 60(4.2) | 50 | [4] | [9] | [11] | 70 | 63 | UT | 0.4 | OpenLong? | | (8) | -2 | 30 | -1 | 14 | 1.7,77 | 63 | | 44 | Apr/9 | 14 | 35.93 | 36.23 | 36.11(0.04) | 36.27(0.13) | 36.44(-0) | 36.43 | 1.2 | | 11 | 56(2.7) | 50 | [4] | [10] | [8] | 57 | 50 | UT | -0.1 | OpenLong | | (3) | -0 | 28 | -13 | 14 | 1.4,72 | 63 | | 45 | Apr/9 | 13 | 35.93 | 36.23 | 36.1(0.04) | 36.22(0.06) | 36.45(0.2) | 36.33 | 1 | | 11 | 53(1.2) | 50 | [4] | [27] | [-9] | 53 | 71 | CR | -0.6 | HoldShort | | (6) | 20 | -19 | -16 | 5 | 1.1,75 | 63 | | | | |
| 46 | Apr/9 | 12 | 35.93 | 36.23 | 36.09(0.04) | 36.2(0.12) | 36.38(0.25) | 36.4 | 1.1 | | 11 | 52(1.6) | 50 | [4] | [35] | [-8] | 74 | 113 | CR | 0.1 | HoldShort | | (3) | 25 | -25 | 0 | 11 | 1.5,86 | 63 | | 47 | Apr/9 | 11 | 35.93 | 36.23 | 36.08(0.04) | 36.16(0.19) | 36.29(0.24) | 36.49 | 1.4 | | 11 | 50(3.5) | 50 | [4] | [38] | [-2] | 95 | 131 | CR | 1 | OpenShort | | (6) | 24 | -30 | 37 | 19 | 2,95 | 63 | | 48 | Apr/9 | 10 | 35.93 | 36.23 | 36.07(0.06) | 36.09(0.21) | 36.2(0.32) | 36.6 | 1.6 | | 11 | 47(7.5) | 50 | [6] | [47] | [25] | 101 | 170 | UT | 2.1 | HoldLong | | (3) | 32 | 44 | 34 | 20 | 2.8,81 | 63 | | 49 | Apr/9 | 9 | 35.93 | 36.23 | 36.05(0.02) | 36.01(0.14) | 36.08(0.23) | 36.44 | 1.2 | | 11 | 39(5.1) | 50 | [2] | [33] | [52] | 73 | 148 | UT | 2.2 | OpenLong? | | (3) | 23 | 134 | 24 | 20 | 2.4,63 | 63 | | 50 | Apr/8 | 15 | 35.84 | 36.14 | 36.04(-0.04) | 35.96(0.02) | 36(-0.05) | 35.96 | 0.3 | | 8 | 34(3.3) | 25 | [-4] | [-4] | [-2] | -16 | 7 | RG | -0.3 | Wait? | | (-6) | -5 | -3 | -5 | 3 | -0.6,49 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|