|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 26, 2021 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.4900 One month high (close): $36.2500
PFE Daily Change: 1.63% Daily StdDev 0.97% PFE EMA_5_Trend: 0.42% 10Minute StdDev: $0.2282
Latest Price : $36.25(1.63%) | Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| Fri. Mar. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 15 | 35.08 | 35.73 | 35.72(0.08) | 35.81(0.23) | 35.98(0.19) | 36.1 | 1.2 | | 22 | 27(1) | 50 | [8] | [37] | [5] | 93 | 72 | UT | 0.5 | HoldLong? | | (5) | 20 | 10 | 6 | 6 | 1.7,100 | 73 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.81(hourly_sma_10 -0.8%) 35.73(daily_ema_10 -1.02%) 35.72(hourly_sma_20 -1.05%) 35.08(daily_ema_20 -2.83%) Resistance Levels:
|
| 2 | Mar/26 | 14 | 35.08 | 35.73 | 35.69(0.1) | 35.73(0.19) | 35.91(0.18) | 36.06 | 1.2 | | 22 | 26(2.2) | 50 | [10] | [35] | [11] | 93 | 35 | UT | 0.7 | OpenLong | | (7) | 19 | 19 | 9 | 20 | 1.7,100 | 73 | 3 | Mar/26 | 13 | 35.08 | 35.73 | 35.66(0.07) | 35.66(0.16) | 35.85(0.16) | 35.98 | 1.1 | | 22 | 24(1.8) | 50 | [7] | [30] | [10] | 88 | 54 | UT | 0.7 | OpenLong | | (7) | 17 | 19 | 13 | 17 | 1.6,98 | 73 | 4 | Mar/26 | 12 | 35.08 | 35.73 | 35.64(0.05) | 35.6(0.13) | 35.79(0.19) | 35.9 | 1 | | 22 | 22(1.1) | 50 | [5] | [31] | [10] | 76 | 67 | UT | 0.6 | OpenLong | | (5) | 20 | 15 | 14 | 20 | 1.4,91 | 73 | 5 | Mar/26 | 11 | 35.08 | 35.73 | 35.62(0.03) | 35.56(0.05) | 35.72(0.24) | 35.84 | 0.9 | | 22 | 21(0.9) | 50 | [3] | [32] | [14] | 66 | 96 | UT | 0.7 | OpenLong | | (3) | 25 | 19 | 18 | 20 | 1.3,83 | 73 | | | |
6 | Mar/26 | 10 | 35.08 | 35.73 | 35.61(0.03) | 35.54(-0.01) | 35.63(0.23) | 35.76 | 0.8 | | 22 | 20(0.4) | 50 | [3] | [28] | [10] | 48 | 72 | UT | 0.8 | OpenLong | | (3) | 24 | 5 | 28 | 20 | 0.9,75 | 73 | 7 | Mar/26 | 9 | 35.08 | 35.73 | 35.6(0.03) | 35.54(-0.03) | 35.55(0.21) | 35.74 | 0.8 | | 22 | 20(0.1) | 50 | [3] | [24] | [11] | 35 | 66 | UT | 1.2 | OpenLong? | | (3) | 22 | 5 | 36 | 20 | 0.9,62 | 73 | 8 | Mar/25 | 15 | 34.95 | 35.6 | 35.6(0) | 35.55(-0.04) | 35.48(0.18) | 35.72 | 1 | | 19 | 20(-2.3) | 50 | [0] | [19] | [22] | 11 | 94 | UR | 1.5 | SmallShort? | | (3) | 19 | 42 | 33 | 20 | 0.8,41 | 69 | 9 | Mar/25 | 14 | 34.95 | 35.6 | 35.59(-0.06) | 35.56(-0.1) | 35.42(0.09) | 35.55 | 0.7 | | 19 | 22(-1.4) | 50 | [-6] | [5] | [17] | -37 | 90 | UR | 0.7 | SmallShort | | (-3) | 9 | 37 | 16 | 20 | -0.2,18 | 69 | 10 | Mar/25 | 13 | 34.95 | 35.6 | 35.61(-0.07) | 35.6(-0.07) | 35.39(-0.16) | 35.4 | 0.6 | | 19 | 23(-0.3) | 10 | [-7] | [-20] | [3] | -74 | -24 | RG | 0.1 | Wait | | (-7) | -17 | 15 | -2 | -20 | -1.1,4 | 69 | | | |
11 | Mar/25 | 12 | 34.95 | 35.6 | 35.64(-0.07) | 35.63(-0.06) | 35.45(-0.25) | 35.34 | 0.5 | | 19 | 24(0.5) | -15 | [-7] | [-29] | [-8] | -88 | -71 | DT | -0.6 | HoldShort | | (-7) | -26 | -10 | -12 | -20 | -1.6,2 | 69 | 12 | Mar/25 | 11 | 34.95 | 35.6 | 35.66(-0.09) | 35.63(-0) | 35.54(-0.23) | 35.38 | 0.5 | | 19 | 23(1.1) | -30 | [-9] | [-24] | [-13] | -85 | -41 | DT | -0.9 | OpenShort | | (-7) | -24 | -10 | -32 | -20 | -1.5,3 | 69 | 13 | Mar/25 | 10 | 34.95 | 35.6 | 35.69(-0.07) | 35.65(-0.05) | 35.62(-0.26) | 35.42 | 0.6 | | 19 | 22(1) | -15 | [-7] | [-29] | [-8] | -67 | -74 | DT | -1.1 | OpenShort | | (-7) | -27 | 3 | -34 | -20 | -1.5,21 | 69 | 14 | Mar/25 | 9 | 34.95 | 35.6 | 35.71(-0.08) | 35.67(-0.06) | 35.71(-0.27) | 35.41 | 0.6 | | 19 | 21(1.8) | -30 | [-8] | [-31] | [-32] | -52 | -65 | DT | -1.8 | OpenShort? | | (-5) | -28 | -70 | -30 | -20 | -1.8,43 | 69 | 15 | Mar/24 | 15 | 34.86 | 35.51 | 35.74(0.01) | 35.69(0.04) | 35.81(0.01) | 35.7 | 1 | | 19 | 19(-0.1) | 40 | [1] | [5] | [-11] | 11 | -19 | CR | -0.7 | HoldShort? | | (-3) | 1 | -24 | -12 | -11 | -0.3,68 | 71 | | | |
16 | Mar/24 | 14 | 34.86 | 35.51 | 35.74(0.03) | 35.68(0.08) | 35.8(0.11) | 35.8 | 1.1 | | 19 | 19(-0.1) | 50 | [3] | [18] | [2] | 35 | 18 | UT | 0 | OpenLong | | (0) | 12 | 3 | 1 | 8 | 0.4,75 | 71 | 17 | Mar/24 | 13 | 34.86 | 35.51 | 35.73(0.03) | 35.65(0.06) | 35.76(0.22) | 35.79 | 1.1 | | 19 | 20(0) | 50 | [3] | [29] | [-1] | 39 | 50 | CR | 0.2 | HoldShort | | (5) | 23 | -19 | 20 | 20 | 0.4,79 | 71 | 18 | Mar/24 | 12 | 34.86 | 35.51 | 35.72(0.03) | 35.63(0.04) | 35.68(0.16) | 35.87 | 1.2 | | 19 | 20(0.4) | 50 | [3] | [21] | [9] | 47 | 53 | UT | 1.2 | OpenLong | | (3) | 17 | 0 | 35 | 20 | 0.9,74 | 71 | 19 | Mar/24 | 11 | 34.86 | 35.51 | 35.71(0.04) | 35.61(-0.04) | 35.62(0.13) | 35.87 | 1.2 | | 19 | 19(0.2) | 50 | [4] | [14] | [24] | 31 | 31 | UT | 1.6 | OpenLong | | (3) | 14 | 42 | 40 | 20 | 1,56 | 71 | 20 | Mar/24 | 10 | 34.86 | 35.51 | 35.7(0.03) | 35.62(-0.07) | 35.58(0.08) | 35.7 | 1 | | 19 | 19(-0.3) | 50 | [3] | [7] | [16] | -22 | -12 | UT | 0.8 | OpenLong | | (0) | 8 | 32 | 12 | 20 | 0,28 | 71 | | | |
21 | Mar/24 | 9 | 34.86 | 35.51 | 35.69(0.01) | 35.65(-0.08) | 35.55(0.01) | 35.57 | 0.9 | | 19 | 19(0.2) | 50 | [1] | [-1] | [14] | -57 | -39 | RG | 0.1 | Wait? | | (0) | 1 | 44 | 0 | -8 | -0.8,13 | 71 | 22 | Mar/23 | 15 | 34.76 | 35.45 | 35.69(-0.03) | 35.68(-0.15) | 35.55(-0.08) | 35.39 | 0.8 | | 19 | 19(1.3) | 0 | [-3] | [-15] | [-19] | -89 | -69 | RG | -1 | SmallLong? | | (0) | -8 | -49 | -6 | -17 | -1.9,9 | 65 | 23 | Mar/23 | 14 | 34.76 | 35.45 | 35.7(-0.04) | 35.73(-0.09) | 35.58(-0.07) | 35.59 | 1 | | 19 | 18(0) | 15 | [-4] | [-11] | [-3] | -59 | -2 | RG | 0.1 | Wait | | (-3) | -7 | -10 | 3 | -8 | -0.8,11 | 65 | 24 | Mar/23 | 13 | 34.76 | 35.45 | 35.71(-0.04) | 35.76(-0.07) | 35.6(-0.2) | 35.63 | 1.1 | | 19 | 18(-0.4) | 10 | [-4] | [-23] | [2] | -57 | -32 | RG | 0.2 | Wait | | (-3) | -21 | 15 | -6 | -20 | -0.6,8 | 65 | 25 | Mar/23 | 12 | 34.76 | 35.45 | 35.72(-0.06) | 35.79(-0.02) | 35.67(-0.2) | 35.57 | 1 | | 19 | 18(0.2) | 0 | [-6] | [-21] | [-5] | -72 | -27 | RG | -0.7 | Wait | | (-3) | -21 | 5 | -30 | -17 | -1,3 | 65 | | | |
26 | Mar/23 | 11 | 34.76 | 35.45 | 35.74(-0.05) | 35.8(-0.01) | 35.74(-0.2) | 35.55 | 1 | | 19 | 18(0.7) | -5 | [-5] | [-21] | [-13] | -68 | -50 | RG | -1.3 | SmallLong | | (-5) | -21 | -3 | -49 | -20 | -1.3,15 | 65 | 27 | Mar/23 | 10 | 34.76 | 35.45 | 35.76(-0.03) | 35.8(-0.03) | 35.81(-0.22) | 35.56 | 1 | | 19 | 17(0.5) | -5 | [-3] | [-23] | [-23] | -38 | -90 | RG | -1.8 | SmallLong | | (-5) | -23 | -37 | -38 | -20 | -1.4,47 | 65 | 28 | Mar/23 | 9 | 34.76 | 35.45 | 35.77(-0.03) | 35.81(0.02) | 35.89(-0.08) | 35.71 | 1.2 | | 19 | 17(0.1) | -10 | [-3] | [-6] | [-24] | 19 | -9 | DT | -1.3 | OpenShort? | | (-3) | -8 | -61 | -16 | -11 | -0.4,79 | 65 | 29 | Mar/22 | 15 | 34.69 | 35.37 | 35.78(0.02) | 35.8(0.09) | 35.92(0.05) | 35.96 | 1.6 | | 21 | 17(0.4) | 50 | [2] | [14] | [3] | 78 | 41 | UT | 0.3 | HoldLong? | | (3) | 5 | 7 | -1 | 8 | 1.3,95 | 82 | 30 | Mar/22 | 14 | 34.69 | 35.37 | 35.78(0) | 35.77(0.11) | 35.9(0.13) | 35.93 | 1.6 | | 21 | 16(0.5) | 50 | [0] | [23] | [5] | 75 | 79 | UR | 0.2 | SmallShort | | (0) | 13 | 7 | 9 | 11 | 1.2,95 | 82 | | | |
31 | Mar/22 | 13 | 34.69 | 35.37 | 35.77(0.03) | 35.73(0.09) | 35.85(0.16) | 35.9 | 1.5 | | 21 | 16(0.4) | 50 | [3] | [26] | [-0] | 68 | 52 | UT | 0.4 | OpenLong | | (3) | 17 | -10 | 13 | 8 | 1,93 | 82 | 32 | Mar/22 | 12 | 34.69 | 35.37 | 35.76(0.03) | 35.7(0.08) | 35.79(0.17) | 35.94 | 1.6 | | 21 | 15(0.9) | 50 | [3] | [26] | [15] | 82 | 65 | UT | 1.2 | HoldLong | | (3) | 18 | 19 | 38 | 20 | 1.5,94 | 82 | 33 | Mar/22 | 11 | 34.69 | 35.37 | 35.75(0.01) | 35.67(0.01) | 35.73(0.12) | 35.86 | 1.5 | | 21 | 14(0.1) | 50 | [1] | [17] | [7] | 49 | 54 | UT | 1.1 | OpenLong | | (0) | 12 | -5 | 33 | 20 | 1,74 | 82 | 34 | Mar/22 | 10 | 34.69 | 35.37 | 35.75(0.04) | 35.67(0.02) | 35.69(0.15) | 35.88 | 1.5 | | 21 | 14(-3.3) | 50 | [4] | [21] | [22] | 28 | 38 | UT | 1.7 | OpenLong | | (3) | 16 | 43 | 22 | 20 | 1.1,50 | 82 | 35 | Mar/22 | 9 | 34.69 | 35.37 | 35.74(0.07) | 35.66(-0.06) | 35.64(0.08) | 35.7 | 1.3 | | 21 | 18(-2.1) | 50 | [7] | [11] | [11] | -32 | -70 | UT | 0.4 | OpenLong? | | (0) | 8 | 27 | 4 | 11 | -0.3,26 | 82 | | | |
36 | Mar/19 | 15 | 34.6 | 35.2 | 35.72(0.04) | 35.68(-0.09) | 35.61(0.02) | 35.59 | 1.3 | | 17 | 20(-1.3) | 50 | [4] | [1] | [-3] | -50 | -81 | CR | -0.1 | HoldShort? | | (5) | 2 | -10 | -2 | 6 | -0.8,20 | 76 | 37 | Mar/19 | 14 | 34.6 | 35.2 | 35.71(-0.01) | 35.71(-0.06) | 35.6(-0.03) | 35.63 | 1.4 | | 17 | 21(0.1) | 40 | [-1] | [-4] | [-1] | -39 | -18 | RG | 0.2 | Wait | | (3) | -3 | -3 | 0 | -6 | -0.5,24 | 76 | 38 | Mar/19 | 13 | 34.6 | 35.2 | 35.71(-0.02) | 35.73(-0.08) | 35.61(-0.11) | 35.64 | 1.4 | | 17 | 21(0.1) | 30 | [-2] | [-13] | [-0] | -45 | -28 | RG | 0.2 | Wait | | (-3) | -11 | 3 | -5 | -6 | -0.5,18 | 76 | 39 | Mar/19 | 12 | 34.6 | 35.2 | 35.71(-0) | 35.76(-0.06) | 35.65(-0.11) | 35.63 | 1.4 | | 17 | 21(0.1) | 40 | [-0] | [-12] | [1] | -43 | -62 | RG | -0.1 | Wait | | (0) | -11 | 15 | -22 | -6 | -0.6,22 | 76 | 40 | Mar/19 | 11 | 34.6 | 35.2 | 35.72(-0.01) | 35.78(-0.08) | 35.69(-0.18) | 35.57 | 1.3 | | 17 | 21(0) | 30 | [-1] | [-20] | [-7] | -40 | -83 | RG | -0.8 | SmallLong | | (-3) | -19 | 5 | -32 | -20 | -1,35 | 76 | | | |
41 | Mar/19 | 10 | 34.6 | 35.2 | 35.72(-0.01) | 35.81(-0.04) | 35.76(-0.18) | 35.55 | 1.3 | | 17 | 21(0.6) | 15 | [-1] | [-18] | [-19] | -29 | -93 | RG | -1.4 | SmallLong | | (0) | -19 | -31 | -31 | -20 | -1.1,49 | 76 | 42 | Mar/19 | 9 | 34.6 | 35.2 | 35.72(-0.01) | 35.82(-0.03) | 35.82(-0.1) | 35.68 | 1.5 | | 17 | 20(-1) | 10 | [-1] | [-10] | [-15] | 22 | -28 | RG | -0.9 | SmallLong? | | (0) | -10 | -34 | -18 | -14 | -0.3,79 | 76 | 43 | Mar/18 | 15 | 34.54 | 35.09 | 35.73(0.06) | 35.83(0.01) | 35.86(-0.03) | 35.82 | 1.8 | | 16 | 21(-3.6) | 50 | [6] | [2] | [-4] | 56 | -50 | CR | -0.3 | HoldShort? | | (3) | -3 | -5 | -6 | -17 | 0.6,91 | 81 | 44 | Mar/18 | 14 | 34.54 | 35.09 | 35.71(0.08) | 35.82(0.04) | 35.86(0) | 35.84 | 1.8 | | 16 | 25(-1.6) | 50 | [8] | [8] | [-5] | 63 | -54 | CR | -0.2 | HoldShort | | (5) | 0 | -15 | -2 | 6 | 0.7,95 | 81 | 45 | Mar/18 | 13 | 34.54 | 35.09 | 35.68(0.07) | 35.81(0.17) | 35.87(0.03) | 35.9 | 1.9 | | 16 | 26(-1.1) | 50 | [7] | [17] | [-1] | 75 | -12 | CR | 0.2 | HoldShort | | (7) | 3 | 3 | -3 | -14 | 1.2,95 | 81 | | | |
46 | Mar/18 | 12 | 34.54 | 35.09 | 35.66(0.09) | 35.75(0.14) | 35.86(0.1) | 35.89 | 1.9 | | 16 | 27(-2.3) | 50 | [9] | [23] | [5] | 75 | -17 | UT | 0.2 | HoldLong | | (7) | 10 | 15 | 0 | 0 | 1.2,95 | 81 | 47 | Mar/18 | 11 | 34.54 | 35.09 | 35.63(0.1) | 35.7(0.02) | 35.83(0.07) | 35.83 | 1.8 | | 16 | 30(-2.5) | 50 | [10] | [14] | [-4] | 68 | -37 | CR | 0 | HoldShort | | (5) | 7 | -17 | -2 | 17 | 0.9,95 | 81 | 48 | Mar/18 | 10 | 34.54 | 35.09 | 35.59(0.1) | 35.69(0.05) | 35.8(0.06) | 35.9 | 1.9 | | 16 | 32(-1.5) | 50 | [10] | [15] | [12] | 84 | -10 | UT | 0.4 | HoldLong | | (10) | 6 | 17 | 28 | 20 | 1.4,99 | 81 | 49 | Mar/18 | 9 | 34.54 | 35.09 | 35.55(0.1) | 35.67(0.02) | 35.78(0.1) | 35.83 | 1.8 | | 16 | 34(-1) | 50 | [10] | [17] | [5] | 75 | -9 | UT | 0.2 | HoldLong? | | (10) | 10 | -3 | 25 | 20 | 1.2,95 | 81 | 50 | Mar/17 | 15 | 34.47 | 34.93 | 35.52(0.12) | 35.66(0.06) | 35.74(0.28) | 35.84 | 2.1 | | 14 | 35(-5.5) | 50 | [12] | [38] | [17] | 75 | 31 | UT | 0.4 | HoldLong? | | (10) | 29 | 30 | 25 | 20 | 1.3,92 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|