|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 24, 2021 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.4900 One month high (close): $36.0000
PFE Daily Change: 0.71% Daily StdDev 0.96% PFE EMA_5_Trend: -0.11% 10Minute StdDev: $0.1651
Latest Price : $35.61(0.71%) | Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.9
| Wed. Mar. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 34.86 | 35.51 | 35.74(0.01) | 35.69(0.04) | 35.81(0.01) | 35.7 | 1 | | 19 | 19(-0.4) | 40 | [1] | [5] | [-11] | 11 | -19 | CR | -0.7 | HoldShort? | | (-3) | 1 | -25 | -12 | -11 | -0.3,68 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 35.74(hourly_sma_20 0.11%) Down Forces: Support Levels: 35.51(daily_ema_10 -0.53%) 34.86(daily_ema_20 -2.35%) Resistance Levels:
|
| 2 | Mar/24 | 14 | 34.86 | 35.51 | 35.74(0.03) | 35.68(0.08) | 35.8(0.11) | 35.8 | 1.1 | | 19 | 19(-0.1) | 50 | [3] | [18] | [2] | 35 | 18 | UT | 0 | OpenLong | | (0) | 12 | 3 | 1 | 8 | 0.4,75 | 71 | 3 | Mar/24 | 13 | 34.86 | 35.51 | 35.73(0.03) | 35.65(0.06) | 35.76(0.22) | 35.79 | 1.1 | | 19 | 20(0) | 50 | [3] | [29] | [-1] | 39 | 50 | CR | 0.2 | HoldShort | | (5) | 23 | -19 | 20 | 20 | 0.4,79 | 71 | 4 | Mar/24 | 12 | 34.86 | 35.51 | 35.72(0.03) | 35.63(0.04) | 35.68(0.16) | 35.87 | 1.2 | | 19 | 20(0.4) | 50 | [3] | [21] | [9] | 47 | 53 | UT | 1.2 | OpenLong | | (3) | 17 | 0 | 35 | 20 | 0.9,74 | 71 | 5 | Mar/24 | 11 | 34.86 | 35.51 | 35.71(0.04) | 35.61(-0.04) | 35.62(0.13) | 35.87 | 1.2 | | 19 | 19(0.2) | 50 | [4] | [14] | [24] | 31 | 31 | UT | 1.6 | OpenLong | | (3) | 14 | 42 | 40 | 20 | 1,56 | 71 | | | |
6 | Mar/24 | 10 | 34.86 | 35.51 | 35.7(0.03) | 35.62(-0.07) | 35.58(0.08) | 35.7 | 1 | | 19 | 19(-0.3) | 50 | [3] | [7] | [16] | -22 | -11 | UT | 0.8 | OpenLong | | (0) | 8 | 32 | 12 | 20 | 0,28 | 71 | 7 | Mar/24 | 9 | 34.86 | 35.51 | 35.69(0.01) | 35.65(-0.08) | 35.55(0.01) | 35.57 | 0.9 | | 19 | 19(0.2) | 50 | [1] | [-1] | [14] | -57 | -39 | RG | 0.1 | Wait? | | (0) | 1 | 45 | 0 | -8 | -0.8,13 | 71 | 8 | Mar/23 | 15 | 34.76 | 35.45 | 35.69(-0.03) | 35.68(-0.15) | 35.55(-0.08) | 35.39 | 0.8 | | 19 | 19(1.3) | 0 | [-3] | [-15] | [-19] | -89 | -69 | RG | -1 | SmallLong? | | (0) | -8 | -49 | -6 | -17 | -1.9,9 | 65 | 9 | Mar/23 | 14 | 34.76 | 35.45 | 35.7(-0.04) | 35.73(-0.09) | 35.58(-0.07) | 35.59 | 1 | | 19 | 18(0) | 15 | [-4] | [-11] | [-3] | -59 | -3 | RG | 0.1 | Wait | | (-3) | -7 | -10 | 3 | -8 | -0.8,11 | 65 | 10 | Mar/23 | 13 | 34.76 | 35.45 | 35.71(-0.04) | 35.76(-0.07) | 35.6(-0.2) | 35.63 | 1.1 | | 19 | 18(-0.4) | 10 | [-4] | [-23] | [2] | -57 | -31 | RG | 0.2 | Wait | | (-3) | -21 | 15 | -6 | -20 | -0.6,8 | 65 | | | |
11 | Mar/23 | 12 | 34.76 | 35.45 | 35.72(-0.06) | 35.79(-0.02) | 35.67(-0.2) | 35.57 | 1 | | 19 | 18(0.2) | 0 | [-6] | [-21] | [-5] | -72 | -27 | RG | -0.7 | Wait | | (-3) | -21 | 5 | -30 | -17 | -1,3 | 65 | 12 | Mar/23 | 11 | 34.76 | 35.45 | 35.74(-0.05) | 35.8(-0.01) | 35.74(-0.2) | 35.55 | 1 | | 19 | 18(0.7) | -5 | [-5] | [-21] | [-13] | -68 | -50 | RG | -1.3 | SmallLong | | (-5) | -21 | -3 | -49 | -20 | -1.3,15 | 65 | 13 | Mar/23 | 10 | 34.76 | 35.45 | 35.76(-0.03) | 35.8(-0.03) | 35.81(-0.22) | 35.56 | 1 | | 19 | 17(0.5) | -5 | [-3] | [-23] | [-23] | -38 | -90 | RG | -1.8 | SmallLong | | (-5) | -23 | -37 | -38 | -20 | -1.4,47 | 65 | 14 | Mar/23 | 9 | 34.76 | 35.45 | 35.77(-0.03) | 35.81(0.02) | 35.89(-0.08) | 35.71 | 1.2 | | 19 | 17(0.1) | -10 | [-3] | [-6] | [-24] | 19 | -9 | DT | -1.3 | OpenShort? | | (-3) | -8 | -61 | -16 | -11 | -0.4,79 | 65 | 15 | Mar/22 | 15 | 34.69 | 35.37 | 35.78(0.02) | 35.8(0.09) | 35.92(0.05) | 35.96 | 1.6 | | 21 | 17(0.4) | 50 | [2] | [14] | [3] | 78 | 41 | UT | 0.3 | HoldLong? | | (3) | 5 | 7 | -1 | 8 | 1.3,95 | 82 | | | |
16 | Mar/22 | 14 | 34.69 | 35.37 | 35.78(0) | 35.77(0.11) | 35.9(0.13) | 35.93 | 1.6 | | 21 | 16(0.5) | 50 | [0] | [23] | [5] | 75 | 79 | UR | 0.2 | SmallShort | | (0) | 13 | 7 | 9 | 11 | 1.2,95 | 82 | 17 | Mar/22 | 13 | 34.69 | 35.37 | 35.77(0.03) | 35.73(0.09) | 35.85(0.16) | 35.9 | 1.5 | | 21 | 16(0.4) | 50 | [3] | [26] | [-0] | 68 | 51 | UT | 0.4 | OpenLong | | (3) | 17 | -10 | 13 | 8 | 1,93 | 82 | 18 | Mar/22 | 12 | 34.69 | 35.37 | 35.76(0.03) | 35.7(0.08) | 35.79(0.17) | 35.94 | 1.6 | | 21 | 15(0.9) | 50 | [3] | [26] | [15] | 82 | 65 | UT | 1.2 | HoldLong | | (3) | 18 | 19 | 38 | 20 | 1.5,94 | 82 | 19 | Mar/22 | 11 | 34.69 | 35.37 | 35.75(0.01) | 35.67(0.01) | 35.73(0.12) | 35.86 | 1.5 | | 21 | 14(0.1) | 50 | [1] | [17] | [7] | 49 | 54 | UT | 1.1 | OpenLong | | (0) | 12 | -5 | 33 | 20 | 1,74 | 82 | 20 | Mar/22 | 10 | 34.69 | 35.37 | 35.75(0.04) | 35.67(0.02) | 35.69(0.15) | 35.88 | 1.5 | | 21 | 14(-3.3) | 50 | [4] | [21] | [22] | 28 | 38 | UT | 1.7 | OpenLong | | (3) | 16 | 44 | 22 | 20 | 1.1,50 | 82 | | | |
21 | Mar/22 | 9 | 34.69 | 35.37 | 35.74(0.07) | 35.66(-0.06) | 35.64(0.08) | 35.7 | 1.3 | | 21 | 18(-2.1) | 50 | [7] | [11] | [11] | -32 | -69 | UT | 0.4 | OpenLong? | | (0) | 8 | 27 | 4 | 11 | -0.3,26 | 82 | 22 | Mar/19 | 15 | 34.6 | 35.2 | 35.72(0.04) | 35.68(-0.09) | 35.61(0.02) | 35.59 | 1.3 | | 17 | 20(-1.3) | 50 | [4] | [1] | [-3] | -50 | -81 | CR | -0.1 | HoldShort? | | (5) | 2 | -10 | -2 | 6 | -0.8,20 | 76 | 23 | Mar/19 | 14 | 34.6 | 35.2 | 35.71(-0.01) | 35.71(-0.06) | 35.6(-0.03) | 35.63 | 1.4 | | 17 | 21(0.1) | 40 | [-1] | [-4] | [-1] | -39 | -18 | RG | 0.2 | Wait | | (3) | -3 | -3 | 0 | -6 | -0.5,24 | 76 | 24 | Mar/19 | 13 | 34.6 | 35.2 | 35.71(-0.02) | 35.73(-0.08) | 35.61(-0.11) | 35.64 | 1.4 | | 17 | 21(0.1) | 30 | [-2] | [-13] | [-0] | -45 | -28 | RG | 0.2 | Wait | | (-3) | -11 | 3 | -5 | -6 | -0.5,18 | 76 | 25 | Mar/19 | 12 | 34.6 | 35.2 | 35.71(-0) | 35.76(-0.06) | 35.65(-0.11) | 35.63 | 1.4 | | 17 | 21(0.1) | 40 | [0] | [-12] | [1] | -43 | -62 | RG | -0.1 | Wait | | (0) | -11 | 15 | -22 | -6 | -0.6,22 | 76 | | | |
26 | Mar/19 | 11 | 34.6 | 35.2 | 35.72(-0.01) | 35.78(-0.08) | 35.69(-0.18) | 35.57 | 1.3 | | 17 | 21(0) | 30 | [-1] | [-20] | [-7] | -40 | -82 | RG | -0.8 | SmallLong | | (-3) | -19 | 5 | -32 | -20 | -1,35 | 76 | 27 | Mar/19 | 10 | 34.6 | 35.2 | 35.72(-0.01) | 35.81(-0.04) | 35.76(-0.18) | 35.55 | 1.3 | | 17 | 21(0.6) | 15 | [-1] | [-18] | [-19] | -29 | -92 | RG | -1.4 | SmallLong | | (0) | -19 | -32 | -31 | -20 | -1.1,49 | 76 | 28 | Mar/19 | 9 | 34.6 | 35.2 | 35.72(-0.01) | 35.82(-0.03) | 35.82(-0.1) | 35.68 | 1.5 | | 17 | 20(-1) | 10 | [-1] | [-10] | [-16] | 22 | -28 | RG | -0.9 | SmallLong? | | (0) | -10 | -34 | -18 | -14 | -0.3,79 | 76 | 29 | Mar/18 | 15 | 34.54 | 35.09 | 35.73(0.06) | 35.83(0.01) | 35.86(-0.03) | 35.82 | 1.8 | | 16 | 21(-3.6) | 50 | [6] | [2] | [-4] | 56 | -50 | CR | -0.3 | HoldShort? | | (3) | -3 | -5 | -6 | -17 | 0.6,91 | 81 | 30 | Mar/18 | 14 | 34.54 | 35.09 | 35.71(0.08) | 35.82(0.04) | 35.86(0) | 35.84 | 1.8 | | 16 | 25(-1.6) | 50 | [8] | [8] | [-5] | 63 | -53 | CR | -0.2 | HoldShort | | (5) | 0 | -15 | -2 | 6 | 0.7,95 | 81 | | | |
31 | Mar/18 | 13 | 34.54 | 35.09 | 35.68(0.07) | 35.81(0.17) | 35.87(0.03) | 35.9 | 1.9 | | 16 | 26(-1.1) | 50 | [7] | [17] | [-1] | 75 | -12 | CR | 0.2 | HoldShort | | (7) | 3 | 3 | -3 | -14 | 1.2,95 | 81 | 32 | Mar/18 | 12 | 34.54 | 35.09 | 35.66(0.09) | 35.75(0.14) | 35.86(0.1) | 35.89 | 1.9 | | 16 | 27(-2.3) | 50 | [9] | [23] | [5] | 75 | -16 | UT | 0.2 | HoldLong | | (7) | 10 | 15 | 0 | 0 | 1.2,95 | 81 | 33 | Mar/18 | 11 | 34.54 | 35.09 | 35.63(0.1) | 35.7(0.02) | 35.83(0.07) | 35.83 | 1.8 | | 16 | 30(-2.5) | 50 | [10] | [14] | [-4] | 68 | -36 | CR | 0 | HoldShort | | (5) | 7 | -17 | -2 | 17 | 0.9,95 | 81 | 34 | Mar/18 | 10 | 34.54 | 35.09 | 35.59(0.1) | 35.69(0.05) | 35.8(0.06) | 35.9 | 1.9 | | 16 | 32(-1.5) | 50 | [10] | [15] | [9] | 84 | -9 | UT | 0.4 | HoldLong | | (10) | 6 | 18 | 6 | 20 | 1.4,99 | 81 | 35 | Mar/18 | 9 | 34.54 | 35.09 | 35.55(0.1) | 35.67(0.02) | 35.78(0.1) | 35.83 | 1.8 | | 16 | 34(-1) | 50 | [10] | [17] | [1] | 75 | -8 | UT | 0.2 | HoldLong? | | (10) | 10 | -3 | 3 | 20 | 1.2,95 | 81 | | | |
36 | Mar/17 | 15 | 34.47 | 34.93 | 35.52(0.12) | 35.66(0.06) | 35.74(0.28) | 35.84 | 2.1 | | 14 | 35(-5.5) | 50 | [12] | [38] | [14] | 75 | 32 | UT | 0.4 | HoldLong? | | (10) | 29 | 30 | 6 | 20 | 1.3,92 | 73 | 37 | Mar/17 | 14 | 34.47 | 34.93 | 35.48(0.12) | 35.64(0.04) | 35.64(0.19) | 35.72 | 1.9 | | 14 | 40(-2.7) | 50 | [12] | [28] | [2] | 65 | -14 | UT | 0.3 | OpenLong | | (7) | 19 | 0 | 11 | 3 | 0.9,92 | 73 | 38 | Mar/17 | 13 | 34.47 | 34.93 | 35.44(0.13) | 35.63(0.02) | 35.57(-0.03) | 35.72 | 1.9 | | 14 | 43(-2.2) | 50 | [13] | [4] | [-0] | 67 | -81 | UT | 0.5 | OpenLong | | (12) | -3 | -15 | 19 | 17 | 1,92 | 73 | 39 | Mar/17 | 12 | 34.47 | 34.93 | 35.4(0.14) | 35.62(0.08) | 35.58(0.03) | 35.78 | 2 | | 14 | 45(-0.9) | 50 | [14] | [14] | [12] | 57 | -44 | UT | 0.7 | OpenLong | | (10) | 3 | 30 | 6 | 8 | 1.3,74 | 73 | 40 | Mar/17 | 11 | 34.47 | 34.93 | 35.35(0.12) | 35.59(0.09) | 35.57(-0.02) | 35.66 | 1.8 | | 14 | 46(-0.8) | 50 | [12] | [9] | [25] | 31 | -55 | UT | 0.3 | OpenLong | | (12) | -2 | 84 | -18 | -6 | 1,56 | 73 | | | |
41 | Mar/17 | 10 | 34.47 | 34.93 | 35.31(0.07) | 35.56(-0.01) | 35.58(-0.17) | 35.32 | 1.3 | | 14 | 47(-2.3) | 50 | [7] | [-13] | [-14] | 10 | -130 | DR | -0.8 | OpenShort | | (5) | -17 | -18 | -25 | -20 | 0,60 | 73 | 42 | Mar/17 | 9 | 34.47 | 34.93 | 35.29(0.09) | 35.56(0.02) | 35.64(-0.1) | 35.39 | 1.4 | | 14 | 49(-2.7) | 45 | [9] | [-4] | [-34] | 40 | -105 | DR | -0.8 | OpenShort? | | (8) | -10 | -89 | -15 | -20 | 0.3,82 | 73 | 43 | Mar/16 | 15 | 34.42 | 34.79 | 35.26(0.15) | 35.55(0.16) | 35.68(0.05) | 35.75 | 2.3 | | 14 | 52(-5.5) | 50 | [15] | [22] | [2] | 85 | -20 | UT | 0.2 | HoldLong? | | (12) | 5 | 5 | -1 | 0 | 1.4,100 | 74 | 44 | Mar/16 | 14 | 34.42 | 34.79 | 35.21(0.15) | 35.49(0.16) | 35.66(0.12) | 35.73 | 2.2 | | 14 | 57(2.3) | 50 | [15] | [29] | [2] | 86 | 11 | UT | 0.2 | OpenLong | | (12) | 12 | 7 | -1 | 3 | 1.5,98 | 74 | 45 | Mar/16 | 13 | 34.42 | 34.79 | 35.16(0.14) | 35.43(0.17) | 35.62(0.23) | 35.7 | 2.2 | | 14 | 55(3.8) | 50 | [14] | [40] | [5] | 86 | 55 | UT | 0.2 | OpenLong | | (12) | 23 | 15 | -8 | 17 | 1.7,93 | 74 | | | |
46 | Mar/16 | 12 | 34.42 | 34.79 | 35.11(0.1) | 35.37(0.15) | 35.54(0.16) | 35.64 | 2.1 | | 14 | 51(3.7) | 50 | [10] | [31] | [6] | 88 | 80 | UT | 0.3 | OpenLong | | (12) | 16 | 18 | -6 | 17 | 1.8,93 | 74 | 47 | Mar/16 | 11 | 34.42 | 34.79 | 35.07(0.08) | 35.32(0.2) | 35.48(0.14) | 35.57 | 1.9 | | 14 | 48(3.8) | 50 | [8] | [31] | [-8] | 90 | 88 | CR | 0.3 | OpenShort | | (8) | 14 | -27 | -2 | 20 | 1.8,95 | 74 | 48 | Mar/16 | 10 | 34.42 | 34.79 | 35.04(0.11) | 35.25(0.23) | 35.43(0.3) | 35.68 | 2.1 | | 14 | 44(7.2) | 50 | [11] | [49] | [24] | 111 | 140 | UT | 1 | HoldLong | | (10) | 30 | 45 | 37 | 20 | 2.5,98 | 74 | 49 | Mar/16 | 9 | 34.42 | 34.79 | 35(0.08) | 35.17(0.18) | 35.33(0.23) | 35.5 | 1.8 | | 14 | 37(4.9) | 50 | [8] | [39] | [22] | 106 | 114 | UT | 0.8 | HoldLong? | | (8) | 23 | 45 | 35 | 17 | 2.3,98 | 74 | 50 | Mar/15 | 15 | 34.35 | 34.56 | 34.97(0.07) | 35.11(0.15) | 35.25(0.14) | 35.32 | 1.9 | | 9 | 32(-1.5) | 50 | [7] | [27] | [4] | 96 | 59 | UT | 0.4 | HoldLong? | | (8) | 14 | -7 | 32 | 14 | 1.9,98 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|