PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $35.2800 One month high (close): $38.1800

PFE Daily Change: -0.48% Daily StdDev 1.25% PFE EMA_5_Trend: -1.15% 10Minute StdDev: $1.0741

Latest Price : $35.28(-0.48%)

Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($0.9) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	15	36.94	37.16	36.22(-0.26)	35.32(-0.09)	35.26(0.27)	35.48	-1.9	-2	143(-4.4)	-30	[-21]	[10]	[2]	-51	130	UR	0.2	SmallShort?	(-22)	22	-13	10	20	-0.7,17	42
Daily Trend: % Up Forces: Down Forces: 35.32(hourly_sma_10 -0.45%) Support Levels: Resistance Levels: 36.22(hourly_sma_20 2.09%) 36.94(daily_ema_20 4.11%) 37.16(daily_ema_10 4.74%)

2	Oct/29	14	36.94	37.16	36.31(-0.32)	35.35(-0.12)	35.16(0.3)	35.54	-1.9	-2	147(-3.3)	15	[-26]	[10]	[33]	-58	188	UR	0.3	SmallShort	(-20)	24	79	10	20	-0.7,10	42
3	Oct/29	13	36.94	37.16	36.43(-0.36)	35.39(-0.34)	35.06(-0.21)	35.19	-2.3	-2	150(1.8)	-50	[-29]	[-41]	[14]	-74	-30	DP	0.1	OpenShort	(-30)	-17	29	7	20	-1.1,4	42
4	Oct/29	12	36.94	37.16	36.56(-0.35)	35.51(-0.54)	35.13(-0.34)	35.06	-2.5	-2	149(5.2)	-50	[-28]	[-59]	[4]	-82	-143	DP	-0.1	OpenShort	(-33)	-27	2	7	20	-1.3,1	42
5	Oct/29	11	36.94	37.16	36.69(-0.34)	35.7(-0.7)	35.25(-0.36)	35.05	-2.5	-2	143(7.5)	-50	[-27]	[-67]	[5]	-87	-198	DP	-0.2	OpenShort	(-30)	-29	13	3	6	-1.5,1	42

6	Oct/29	10	36.94	37.16	36.82(-0.34)	35.95(-0.75)	35.38(-0.44)	34.99	-2.6	-2	136(10.4)	-50	[-27]	[-75]	[-2]	-95	-268	DT	-0.4	OpenShort	(-28)	-35	0	1	-20	-1.8,0	42
7	Oct/29	9	36.94	37.16	36.94(-0.37)	36.22(-0.8)	35.54(-0.53)	34.99	-2.6	-2	125(13.1)	-50	[-30]	[-85]	[-49]	-103	-291	DT	-0.6	HoldShort?	(-30)	-42	-129	2	-20	-2.1,0	42
8	Oct/28	15	37	37.32	37.08(-0.28)	36.51(-0.65)	35.73(-0.43)	35.57	-2.2	0	112(-9.4)	-50	[-22]	[-69]	[-7]	-95	-236	DT	-0.2	HoldShort?	(-24)	-34	-17	7	-20	-1.8,0	42
9	Oct/28	14	37	37.32	37.19(-0.31)	36.75(-0.53)	35.89(-0.72)	35.65	-2.1	0	122(11)	-50	[-25]	[-87]	[-9]	-98	-280	DT	-0.3	OpenShort	(-24)	-57	-5	10	-20	-1.9,0	42
10	Oct/28	13	37	37.32	37.31(-0.29)	36.95(-0.45)	36.15(-1.03)	35.67	-2	0	111(15.3)	-50	[-23]	[-108]	[-20]	-108	-407	DT	-0.7	HoldShort	(-25)	-82	-29	6	-20	-2.3,0	42

11	Oct/28	12	37	37.32	37.42(-0.25)	37.12(-0.42)	36.53(-1.02)	35.8	-1.8	0	95(18)	-50	[-20]	[-106]	[-25]	-115	-436	DT	-1.2	HoldShort	(-23)	-81	-35	-6	-20	-2.6,0	42
12	Oct/28	11	37	37.32	37.52(-0.23)	37.28(-0.48)	36.91(-1.03)	35.96	-1.6	0	77(20.8)	-50	[-18]	[-108]	[-46]	-128	-446	DT	-1.9	HoldShort	(-21)	-82	-85	-36	-20	-3.1,0	42
13	Oct/28	10	37	37.32	37.6(-0.22)	37.46(-0.4)	37.3(-0.83)	36.35	-1	0	57(17.8)	-50	[-18]	[-89]	[-62]	-127	-317	DT	-2.6	HoldShort	(-15)	-66	-135	-46	-20	-3.4,8	42
14	Oct/28	9	37	37.32	37.68(-0.16)	37.61(-0.18)	37.61(-0.34)	36.98	-0	0	39(7.7)	-50	[-13]	[-40]	[-54]	-96	-114	DT	-2.5	OpenShort?	(-10)	-27	-121	-44	-20	-2.8,24	42
15	Oct/27	15	37.08	37.48	37.74(-0.07)	37.61(-0)	37.74(0.09)	37.55	0.8	9	31(-4)	10	[-6]	[7]	[-14]	-21	43	RG	-0.9	SmallLong?	(-6)	7	-29	-11	-20	-0.9,52	61

16	Oct/27	14	37.08	37.48	37.77(0.04)	37.68(0.03)	37.71(0.17)	37.69	1	9	35(-1.7)	50	[3]	[18]	[-11]	10	-18	CR	-0.1	HoldShort	(-4)	14	-44	18	3	-0.4,70	61
17	Oct/27	13	37.08	37.48	37.75(0.05)	37.67(0.08)	37.64(0.03)	37.9	1.4	9	37(-2.1)	50	[4]	[8]	[5]	35	-5	UT	1.2	OpenLong	(4)	3	-6	32	20	0.7,67	61
18	Oct/27	12	37.08	37.48	37.73(0.08)	37.64(0.04)	37.63(0.05)	37.93	1.4	9	39(-3)	50	[7]	[9]	[28]	13	-23	UT	1.3	OpenLong	(6)	4	63	18	20	0.9,40	61
19	Oct/27	11	37.08	37.48	37.7(0.05)	37.62(-0.12)	37.61(-0.02)	37.63	0.9	9	42(-2.2)	50	[4]	[-5]	[17]	-45	-78	RG	0.1	Wait	(2)	-2	56	-19	19	-0.3,13	61
20	Oct/27	10	37.08	37.48	37.68(0.01)	37.67(-0.13)	37.62(-0.1)	37.37	0.5	9	44(-1.1)	50	[1]	[-13]	[-7]	-62	-117	DR	-1	OpenShort	(2)	-9	-4	-26	-13	-1.2,18	61

21	Oct/27	9	37.08	37.48	37.68(0.02)	37.72(-0.1)	37.66(-0.08)	37.39	0.5	9	45(-2.5)	20	[2]	[-9]	[-35]	-40	-123	DR	-1	OpenShort?	(2)	-7	-90	-11	-20	-1.1,38	61
22	Oct/26	15	37.02	37.44	37.67(0.09)	37.76(0.03)	37.69(0.1)	37.82	1.3	11	48(-1.3)	50	[8]	[14]	[-1]	13	-29	CR	0.5	HoldShort?	(6)	9	-6	8	3	0.5,50	69
23	Oct/26	14	37.02	37.44	37.64(0.09)	37.75(-0.02)	37.65(0.04)	37.85	1.4	11	49(-0.9)	50	[8]	[7]	[16]	15	-27	UT	0.7	OpenLong	(6)	3	40	5	20	0.7,47	69
24	Oct/26	13	37.02	37.44	37.61(0.07)	37.76(-0.12)	37.64(-0.19)	37.66	1.1	11	50(-2.2)	50	[6]	[-18]	[5]	-8	-117	RG	0.1	Wait	(6)	-16	19	-10	3	0.2,37	69
25	Oct/26	12	37.02	37.44	37.58(0.04)	37.8(-0.13)	37.71(-0.18)	37.57	0.9	11	52(-1.7)	45	[3]	[-18]	[-5]	-12	-92	DR	-0.4	OpenShort	(2)	-15	2	-19	-20	-0,38	69

26	Oct/26	11	37.02	37.44	37.56(0.04)	37.85(0.03)	37.78(-0.11)	37.56	0.9	11	54(-1.5)	40	[3]	[-5]	[-14]	-1	-73	DR	-0.7	OpenShort	(6)	-9	-15	-24	-20	0,49	69
27	Oct/26	10	37.02	37.44	37.55(0.07)	37.84(0.05)	37.82(-0.06)	37.63	1	11	55(-0.8)	50	[6]	[1]	[-15]	22	-72	CR	-0.6	HoldShort	(4)	-5	-29	-11	-20	0.2,67	69
28	Oct/26	9	37.02	37.44	37.52(0.06)	37.82(0.11)	37.84(-0.11)	37.77	1.3	11	56(0.6)	30	[5]	[-1]	[-22]	45	-24	DR	-0.2	OpenShort?	(6)	-9	-59	-1	-20	0.7,77	69
29	Oct/23	15	36.94	37.33	37.5(0.1)	37.78(0.22)	37.88(-0.04)	38.05	1.9	12	56(2.1)	50	[9]	[11]	[11]	71	32	UT	0.5	OpenLong?	(9)	-3	29	4	8	1.7,78	63
30	Oct/23	14	36.94	37.33	37.46(0.04)	37.7(0.17)	37.9(-0.05)	37.91	1.7	12	53(2.6)	50	[3]	[7]	[9]	55	65	UT	0	OpenLong	(6)	-4	32	-11	3	1.5,67	63

31	Oct/23	13	36.94	37.33	37.44(0.02)	37.63(0.12)	37.92(0.16)	37.76	1.4	12	51(1.1)	50	[2]	[22]	[-3]	47	110	CR	-0.5	HoldShort	(2)	13	4	-22	-3	1.1,69	63
32	Oct/23	12	36.94	37.33	37.43(0.01)	37.59(0.17)	37.86(0.16)	37.74	1.4	12	50(1.1)	20	[1]	[24]	[-19]	59	112	CR	-0.4	HoldShort	(2)	13	-44	-18	-13	1.1,81	63
33	Oct/23	11	36.94	37.33	37.43(0.06)	37.53(0.21)	37.8(0.33)	37.95	1.7	12	49(4.3)	50	[5]	[41]	[-6]	89	164	CR	0.5	OpenShort	(4)	28	-36	17	20	1.8,94	63
34	Oct/23	10	36.94	37.33	37.41(0.1)	37.45(0.23)	37.68(0.49)	38.12	2	12	44(8.9)	50	[8]	[55]	[20]	113	214	UT	1.7	HoldLong	(6)	41	21	36	20	2.8,93	63
35	Oct/23	9	36.94	37.33	37.37(0.06)	37.37(0.25)	37.5(0.4)	38.02	1.9	12	35(7.3)	50	[5]	[48]	[53]	113	212	UT	2.5	HoldLong?	(6)	33	118	46	20	3.2,83	63

36	Oct/22	15	36.83	37.18	37.35(-0.03)	37.28(0.08)	37.35(0.1)	37.46	1.1	9	28(-4.9)	40	[-3]	[12]	[8]	38	88	UR	0.7	SmallShort?	(0)	8	4	27	20	0.7,70	61
37	Oct/22	14	36.83	37.18	37.36(-0.04)	37.25(0.07)	37.31(0.15)	37.44	1.1	9	33(-6.3)	50	[-3]	[16]	[12]	4	103	UR	0.7	SmallShort	(-4)	13	23	15	20	0.4,44	61
38	Oct/22	13	36.83	37.18	37.37(-0.09)	37.22(0.01)	37.25(0.06)	37.33	0.9	9	39(-6.5)	30	[-8]	[5]	[10]	-24	103	UR	0.4	SmallShort	(-4)	5	24	11	3	-0.2,31	61
39	Oct/22	12	36.83	37.18	37.4(-0.12)	37.22(-0.02)	37.23(-0.01)	37.22	0.7	9	46(-8.1)	-0	[-10]	[-3]	[-3]	-43	77	RG	-0	Wait	(-9)	-1	-17	8	11	-0.7,25	61
40	Oct/22	11	36.83	37.18	37.44(-0.13)	37.23(-0.06)	37.24(0.09)	37.3	0.9	9	54(-6)	20	[-11]	[4]	[6]	-42	124	UR	0.2	SmallShort	(-6)	8	6	9	20	-0.5,21	61

41	Oct/22	10	36.83	37.18	37.49(-0.12)	37.25(-0.09)	37.21(0.06)	37.27	0.8	9	60(-10)	20	[-10]	[0]	[10]	-56	86	UR	0.2	SmallShort	(-10)	5	24	4	20	-0.7,12	61
42	Oct/22	9	36.83	37.18	37.54(-0.17)	37.28(-0.12)	37.19(-0.01)	37.16	0.6	9	70(-6.6)	5	[-15]	[-8]	[-2]	-68	80	RG	-0.1	Wait?	(-13)	-1	-9	6	3	-1,7	61
43	Oct/21	15	36.75	37.13	37.6(-0.19)	37.33(-0.09)	37.19(-0.04)	37.2	0.8	8	77(1.4)	-10	[-16]	[-10]	[-3]	-68	84	DT	0	OpenShort?	(-15)	-3	-10	6	-11	-1,7	59
44	Oct/21	14	36.75	37.13	37.67(-0.09)	37.36(-0.05)	37.2(-0.06)	37.25	0.9	8	75(1.9)	35	[-7]	[-7]	[8]	-69	-38	RG	0.1	Wait	(-13)	-5	21	7	-5	-1,6	59
45	Oct/21	13	36.75	37.13	37.7(-0.1)	37.38(-0.1)	37.22(-0.21)	37.15	0.7	8	73(3.5)	-5	[-8]	[-20]	[-5]	-85	-105	RG	-0.2	Wait	(-9)	-16	-9	0	-20	-1.4,0	59

46	Oct/21	12	36.75	37.13	37.74(-0.05)	37.42(-0.13)	37.3(-0.2)	37.19	0.8	8	70(2.2)	25	[-4]	[-20]	[-1]	-85	-149	RG	-0.3	Wait	(-9)	-15	2	-3	-13	-1.4,0	59
47	Oct/21	11	36.75	37.13	37.76(-0.03)	37.47(-0.15)	37.38(-0.21)	37.18	0.8	8	68(2.5)	20	[-2]	[-21]	[-8]	-90	-171	RG	-0.5	Wait	(-4)	-16	-15	-11	-16	-1.6,0	59
48	Oct/21	10	36.75	37.13	37.77(-0.03)	37.52(-0.19)	37.46(-0.16)	37.25	0.9	8	65(1.4)	15	[-2]	[-19]	[-12]	-85	-149	RG	-0.6	Wait	(-2)	-12	-19	-28	-16	-1.5,3	59
49	Oct/21	9	36.75	37.13	37.77(-0)	37.59(-0.19)	37.52(-0.05)	37.34	1.1	8	64(-2.1)	25	[-0]	[-10]	[-19]	-75	-133	DR	-0.5	HoldShort?	(0)	-4	-42	-25	-5	-1.3,8	59
50	Oct/20	15	36.69	37.07	37.78(0.04)	37.66(-0.18)	37.52(0)	37.54	1.5	8	66(-13.2)	50	[3]	[-4]	[-5]	-56	-98	DR	0	OpenShort?	(0)	0	-9	-19	13	-0.7,12	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI