PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.0400 One month high (close): $35.2300

PFE Daily Change: 0.06% Daily StdDev 1.97% PFE EMA_5_Trend: 0.7% 10Minute StdDev: $0.7383

Latest Price : $35.23(0.06%)

Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.9

Sample size 39 Avg positive next hour return: 0.57%(49%) Avg negative next hour return: -0.38%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	15	33.52	34.13	34.79(0.23)	35.23(-0.12)	35.08(-0.08)	35.14	1.8	11	83(-4.4)	50	[12]	[-1]	[2]	24	-200	RG	0.1	Wait?	(9)	-4	7	-5	3	0.5,61	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.79(hourly_sma_20 -1%) 34.13(daily_ema_10 -2.87%) 33.52(daily_ema_20 -4.61%) Resistance Levels: 35.23(weak_hourly_sma_10 0.26%)

2	Jul/14	14	33.52	34.13	34.71(0.23)	35.27(-0.06)	35.11(-0.06)	35.08	1.8	11	87(-3.5)	50	[12]	[1]	[-3]	34	-185	CR	-0	HoldShort	(10)	-3	1	-5	-20	0.5,71	69
3	Jul/14	13	33.52	34.13	34.63(0.23)	35.29(-0.07)	35.13(-0.14)	35.07	1.7	11	90(-2.8)	50	[12]	[-3]	[-0]	35	-189	RG	-0.1	Wait	(10)	-7	8	-7	-20	0.5,72	69
4	Jul/14	12	33.52	34.13	34.55(0.22)	35.31(0.03)	35.18(-0.34)	35	1.7	11	93(-2.5)	50	[11]	[-11]	[-13]	39	-236	DR	-0.2	OpenShort	(10)	-17	-17	-8	-20	0.5,76	69
5	Jul/14	11	33.52	34.13	34.48(0.26)	35.3(0.39)	35.3(-0.23)	35.14	1.8	11	96(-2.1)	50	[13]	[4]	[-15]	49	-190	CR	-0.2	HoldShort	(11)	-12	-14	-10	-20	0.8,79	69

6	Jul/14	10	33.52	34.13	34.39(0.29)	35.16(0.43)	35.38(-0.15)	35.26	2	11	98(1.4)	50	[15]	[10]	[-4]	57	-142	CR	-0.1	HoldShort	(11)	-8	10	-13	-20	1,82	69
7	Jul/14	9	33.52	34.13	34.29(0.23)	35.01(0.44)	35.43(-0.06)	35.18	1.9	11	96(2.3)	50	[12]	[14]	[-13]	63	-35	CR	-0.3	HoldShort?	(14)	-3	-17	-12	-20	1,88	69
8	Jul/13	15	33.41	33.87	34.21(0.22)	34.86(0.48)	35.45(0.01)	35.32	2.4	9	94(-6.2)	50	[11]	[19]	[-13]	78	58	CR	-0.2	OpenShort?	(10)	1	-33	-10	0	1.3,95	64
9	Jul/13	14	33.41	33.87	34.14(0.28)	34.69(0.52)	35.45(0.43)	35.6	2.7	9	100(8.6)	50	[14]	[41]	[7]	95	229	UT	0.2	OpenLong	(12)	21	7	-6	20	1.8,100	64
10	Jul/13	13	33.41	33.87	34.04(0.26)	34.51(0.49)	35.3(1.01)	35.54	2.7	9	92(10)	50	[13]	[68]	[6]	99	430	UT	0.3	OpenLong	(11)	50	1	-11	20	2,99	64

11	Jul/13	12	33.41	33.87	33.95(0.27)	34.34(0.56)	34.95(1.05)	35.53	2.7	9	82(13)	50	[13]	[72]	[19]	109	461	UT	0.9	HoldLong	(13)	52	33	-8	20	2.4,99	64
12	Jul/13	11	33.41	33.87	33.86(0.23)	34.15(0.53)	34.59(0.95)	35.26	2.3	9	69(12.3)	50	[11]	[66]	[12]	112	419	UT	1.2	HoldLong	(10)	47	-5	24	20	2.5,99	64
13	Jul/13	10	33.41	33.87	33.78(0.23)	33.97(0.53)	34.26(0.94)	35.3	2.4	9	56(18)	50	[11]	[65]	[36]	131	457	UT	2.3	HoldLong	(11)	46	52	36	20	3.4,96	64
14	Jul/13	9	33.41	33.87	33.7(0.11)	33.79(0.41)	33.94(0.65)	34.87	1.8	9	38(11.9)	50	[5]	[47]	[63]	133	411	UT	3	HoldLong?	(8)	32	136	40	20	3.8,88	64
15	Jul/10	15	33.33	33.55	33.66(-0.08)	33.65(0.1)	33.72(-0.05)	33.79	0.7	4	27(-7.4)	5	[-4]	[0]	[4]	40	118	UR	0.3	SmallShort?	(-3)	-3	9	7	-6	0.6,75	53

16	Jul/10	14	33.33	33.55	33.69(-0.05)	33.61(0.12)	33.74(0.09)	33.72	0.6	4	34(-3)	20	[-3]	[8]	[4]	22	100	UR	-0.1	SmallShort	(-4)	5	10	3	-3	0.1,69	53
17	Jul/10	13	33.33	33.55	33.71(-0.07)	33.57(0.01)	33.71(0.09)	33.64	0.5	4	37(-2.5)	10	[-4]	[5]	[-0]	14	93	RG	-0.3	Wait	(-3)	5	-5	1	18	-0.3,71	53
18	Jul/10	12	33.33	33.55	33.73(-0.09)	33.57(-0.03)	33.68(0.11)	33.68	0.5	4	39(-2.4)	5	[-5]	[5]	[2]	20	132	UR	0	SmallShort	(-4)	6	-11	20	20	-0.2,75	53
19	Jul/10	11	33.33	33.55	33.76(-0.06)	33.58(0.01)	33.64(0.17)	33.77	0.6	4	42(-2.3)	15	[-3]	[10]	[2]	13	125	UR	0.5	SmallShort	(-3)	9	-13	23	20	0,63	53
20	Jul/10	10	33.33	33.55	33.78(-0.06)	33.58(0.05)	33.58(0.26)	33.87	0.8	4	44(-1.9)	50	[-3]	[15]	[20]	10	181	UR	1	SmallShort	(-3)	13	35	23	20	0.3,52	53

21	Jul/10	9	33.33	33.55	33.8(-0.09)	33.56(-0.04)	33.49(0.18)	33.59	0.4	4	46(-0.2)	25	[-5]	[8]	[6]	-40	103	UR	0.3	SmallShort?	(-4)	9	11	10	12	-0.7,28	53
22	Jul/9	15	33.3	33.41	33.83(-0.09)	33.57(-0.07)	33.43(-0.07)	33.5	0.3	-1	46(-3)	-20	[-5]	[-6]	[1]	-56	-13	DP	0.2	OpenShort?	(-5)	-4	0	9	-6	-1.1,22	52
23	Jul/9	14	33.3	33.41	33.86(-0.15)	33.59(-0.07)	33.45(-0.19)	33.5	0.3	-1	49(-2.6)	-30	[-8]	[-13]	[3]	-58	13	DP	0.2	OpenShort	(-4)	-10	4	14	-6	-1.1,20	52
24	Jul/9	13	33.3	33.41	33.91(-0.16)	33.61(-0.19)	33.51(-0.19)	33.47	0.3	-1	52(-0.8)	-35	[-8]	[-16]	[2]	-71	4	DP	-0.1	OpenShort	(-6)	-10	5	1	0	-1.3,12	52
25	Jul/9	12	33.3	33.41	33.96(-0.18)	33.68(-0.23)	33.57(-0.17)	33.43	0.2	-1	53(1)	-30	[-9]	[-16]	[6]	-83	5	DP	-0.4	OpenShort	(-8)	-9	20	-6	6	-1.5,5	52

26	Jul/9	11	33.3	33.41	34.02(-0.18)	33.76(-0.25)	33.63(-0.25)	33.27	-0	-1	52(3.6)	-50	[-9]	[-21]	[-19]	-99	-81	DT	-1	OpenShort	(-9)	-13	-44	-7	-20	-2.2,6	52
27	Jul/9	10	33.3	33.41	34.08(-0.16)	33.84(-0.18)	33.72(-0.04)	33.62	0.5	-1	48(-0.2)	-45	[-8]	[-8]	[-8]	-75	49	DT	-0.3	HoldShort	(-6)	-2	-22	4	-15	-1.4,10	52
28	Jul/9	9	33.3	33.41	34.13(-0.14)	33.9(-0.11)	33.73(0.05)	33.8	0.7	-1	48(-1.1)	-25	[-7]	[-1]	[4]	-65	82	DP	0.2	OpenShort?	(-5)	3	5	10	3	-1,10	52
29	Jul/8	15	33.41	33.29	34.18(-0.13)	33.94(-0.13)	33.71(-0.2)	33.76	0.4	-4	49(11.8)	-35	[-7]	[-15]	[3]	-78	-23	DP	0.2	OpenShort?	(-6)	-10	8	7	-12	-1.3,5	51
30	Jul/8	14	33.41	33.29	34.22(-0.15)	33.98(-0.17)	33.78(-0.32)	33.7	0.3	-4	38(1)	-50	[-8]	[-22]	[-0]	-88	-67	DT	-0.2	HoldShort	(-6)	-16	0	5	-15	-1.6,2	51

31	Jul/8	13	33.41	33.29	34.27(-0.16)	34.04(-0.15)	33.89(-0.25)	33.7	0.3	-4	37(2.5)	-50	[-8]	[-18]	[-5]	-94	-54	DT	-0.6	OpenShort	(-6)	-13	-1	-5	-20	-1.8,1	51
32	Jul/8	12	33.41	33.29	34.32(-0.15)	34.09(-0.11)	33.97(-0.28)	33.71	0.3	-4	34(3.3)	-50	[-8]	[-18]	[-5]	-99	-86	DT	-0.9	OpenShort	(-7)	-14	3	-14	-20	-2,1	51
33	Jul/8	11	33.41	33.29	34.37(-0.13)	34.13(-0.22)	34.07(-0.28)	33.69	0.3	-4	31(5.3)	-50	[-7]	[-21]	[-21]	-104	-129	DT	-1.4	HoldShort	(-6)	-14	-50	-7	-20	-2.5,9	51
34	Jul/8	10	33.41	33.29	34.42(-0.06)	34.21(-0.13)	34.17(-0.06)	34.09	0.8	-4	25(1.5)	-40	[-3]	[-7]	[-8]	-78	-46	DT	-0.4	OpenShort	(-3)	-3	-22	-3	3	-1.5,10	51
35	Jul/8	9	33.41	33.29	34.44(-0.02)	34.25(-0.09)	34.19(0.02)	34.27	1	-4	24(0.3)	5	[-1]	[-1]	[9]	-56	-19	RG	0.4	Wait?	(-3)	1	19	4	20	-0.8,14	51

36	Jul/7	15	33.51	33.19	34.45(-0.03)	34.28(-0.12)	34.18(-0.07)	34.12	0.6	-5	24(3.6)	-35	[-2]	[-6]	[-5]	-82	-86	DT	-0.3	OpenShort?	(-1)	-4	-8	-7	-12	-1.6,8	55
37	Jul/7	14	33.51	33.19	34.46(0.02)	34.32(-0.14)	34.21(0.05)	34.18	0.6	-5	20(0.3)	-10	[1]	[-0]	[0]	-69	-89	RG	-0.1	Wait	(-1)	3	0	-1	3	-1.3,14	55
38	Jul/7	13	33.51	33.19	34.45(-0.02)	34.37(-0.14)	34.19(-0.16)	34.18	0.6	-5	20(0.3)	-35	[-1]	[-11]	[-3]	-67	-104	DT	-0	OpenShort	(0)	-8	-4	-5	-15	-1.3,16	55
39	Jul/7	12	33.51	33.19	34.46(0.01)	34.42(-0.13)	34.25(-0.19)	34.21	0.7	-5	19(0.3)	-25	[1]	[-12]	[-2]	-61	-139	DR	-0.2	OpenShort	(0)	-9	-1	-5	-12	-1.2,19	55
40	Jul/7	11	33.51	33.19	34.46(-0)	34.46(-0.14)	34.32(-0.18)	34.22	0.7	-5	19(0.4)	-35	[-0]	[-12]	[-6]	-67	-122	DR	-0.5	OpenShort	(0)	-9	-1	-26	-15	-1.2,13	55

41	Jul/7	10	33.51	33.19	34.46(-0.01)	34.51(-0.14)	34.38(-0.17)	34.23	0.7	-5	19(-0.8)	-30	[-1]	[-12]	[-2]	-51	-108	DT	-0.7	OpenShort	(0)	-8	15	-28	-20	-1.1,27	55
42	Jul/7	9	33.51	33.19	34.47(0.01)	34.56(-0.15)	34.44(-0.3)	34.11	0.6	-5	20(-0.5)	-50	[1]	[-18]	[-24]	-46	-199	DR	-1.6	OpenShort?	(-1)	-15	-43	-27	-20	-1.7,47	55
43	Jul/6	15	33.62	33.09	34.47(0.07)	34.61(-0.05)	34.54(-0.14)	34.46	0.7	-6	20(-16.4)	-25	[4]	[-6]	[-8]	10	-123	DR	-0.4	OpenShort?	(1)	-7	-14	-12	-20	-0,60	59
44	Jul/6	14	33.62	33.09	34.44(0.28)	34.63(0.01)	34.59(-0.06)	34.57	0.8	-6	36(-12.5)	25	[14]	[2]	[-0]	33	-300	UT	-0	OpenLong	(4)	-3	4	-8	0	0.3,75	59
45	Jul/6	13	33.62	33.09	34.34(0.3)	34.63(0.05)	34.61(-0.08)	34.54	0.7	-6	49(-9.1)	25	[15]	[2]	[-3]	36	-308	CR	-0.1	HoldShort	(14)	-4	3	-10	-20	0.3,78	59

46	Jul/6	12	33.62	33.09	34.24(0.33)	34.61(0.03)	34.64(-0.11)	34.52	0.7	-6	58(-6.9)	5	[16]	[0]	[-8]	45	-333	DR	-0.2	OpenShort	(14)	-5	-15	-8	-20	0.4,85	59
47	Jul/6	11	33.62	33.09	34.13(0.34)	34.6(0.18)	34.68(0.01)	34.64	0.8	-6	65(-4.8)	15	[17]	[10]	[-5]	58	-239	CR	-0	HoldShort	(15)	1	-4	-4	-20	0.6,93	59
48	Jul/6	10	33.62	33.09	34.01(0.33)	34.54(0.14)	34.68(0.04)	34.67	0.8	-6	70(-3.8)	15	[16]	[10]	[3]	66	-178	UT	-0	OpenLong	(15)	2	-1	22	-3	0.8,96	59
49	Jul/6	9	33.62	33.09	33.9(0.35)	34.49(0.12)	34.67(0.08)	34.68	0.8	-6	74(-2.1)	20	[17]	[12]	[5]	68	-150	UT	0	OpenLong?	(15)	4	0	23	14	0.8,98	59
50	Jul/2	15	33.68	32.96	33.78(0.33)	34.45(0.11)	34.64(0.15)	34.68	0.7	-7	76(7.1)	20	[16]	[15]	[5]	71	-67	UT	0	OpenLong?	(17)	7	-4	24	20	0.9,98	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI