|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $32.0400 One month high (close): $36.2100
PFE Daily Change: -0.86% Daily StdDev 1.97% PFE EMA_5_Trend: -0.18% 10Minute StdDev: $0.3205
Latest Price : $33.46(-0.86%) | Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.9)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 33.3 | 33.41 | 33.83(-0.09) | 33.57(-0.07) | 33.43(-0.07) | 33.5 | 0.3 | | -1 | 47(-2.3) | -20 | [-5] | [-6] | [1] | -56 | -11 | DP | 0.2 | OpenShort? | | (-5) | -4 | 0 | 9 | -6 | -1.1,22 | 52 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces: 33.3(daily_ema_20 -0.6%)
Support Levels: 33.41(weak_daily_ema_10 -0.27%)
Resistance Levels: 33.57(weak_hourly_sma_10 0.21%) 33.83(weak_hourly_sma_20 0.99%)
|
| | | 2 | Jul/9 | 14 | 33.3 | 33.41 | 33.86(-0.15) | 33.59(-0.07) | 33.45(-0.19) | 33.5 | 0.3 | | -1 | 49(-2.6) | -30 | [-8] | [-13] | [3] | -58 | 15 | DP | 0.2 | OpenShort | | (-4) | -10 | 4 | 14 | -6 | -1.1,20 | 52 | | 3 | Jul/9 | 13 | 33.3 | 33.41 | 33.91(-0.16) | 33.61(-0.19) | 33.51(-0.19) | 33.47 | 0.3 | | -1 | 52(-0.8) | -35 | [-8] | [-16] | [2] | -71 | 7 | DP | -0.1 | OpenShort | | (-6) | -10 | 5 | 1 | 0 | -1.3,12 | 52 | | 4 | Jul/9 | 12 | 33.3 | 33.41 | 33.96(-0.18) | 33.68(-0.23) | 33.57(-0.17) | 33.43 | 0.2 | | -1 | 53(1) | -30 | [-9] | [-16] | [6] | -83 | 9 | DP | -0.4 | OpenShort | | (-8) | -9 | 20 | -6 | 6 | -1.5,5 | 52 | | 5 | Jul/9 | 11 | 33.3 | 33.41 | 34.02(-0.18) | 33.76(-0.25) | 33.63(-0.25) | 33.27 | -0 | | -1 | 52(3.6) | -50 | [-9] | [-21] | [-19] | -99 | -78 | DT | -1 | OpenShort | | (-9) | -13 | -43 | -7 | -20 | -2.2,6 | 52 | | | | |
| 6 | Jul/9 | 10 | 33.3 | 33.41 | 34.08(-0.16) | 33.84(-0.18) | 33.72(-0.04) | 33.62 | 0.5 | | -1 | 48(-0.2) | -45 | [-8] | [-8] | [-8] | -75 | 53 | DT | -0.3 | HoldShort | | (-6) | -2 | -22 | 4 | -15 | -1.4,10 | 52 | | 7 | Jul/9 | 9 | 33.3 | 33.41 | 34.13(-0.14) | 33.9(-0.11) | 33.73(0.05) | 33.8 | 0.7 | | -1 | 48(-1.1) | -25 | [-7] | [-1] | [4] | -65 | 86 | DP | 0.2 | OpenShort? | | (-5) | 3 | 5 | 10 | 3 | -1,10 | 52 | | 8 | Jul/8 | 15 | 33.41 | 33.29 | 34.18(-0.13) | 33.94(-0.13) | 33.71(-0.2) | 33.76 | 0.4 | | -4 | 49(11.8) | -35 | [-7] | [-15] | [3] | -78 | -21 | DP | 0.2 | OpenShort? | | (-6) | -10 | 7 | 7 | -12 | -1.3,5 | 51 | | 9 | Jul/8 | 14 | 33.41 | 33.29 | 34.22(-0.15) | 33.98(-0.17) | 33.78(-0.32) | 33.7 | 0.3 | | -4 | 38(1) | -50 | [-8] | [-22] | [-0] | -88 | -66 | DT | -0.2 | HoldShort | | (-6) | -16 | 0 | 5 | -15 | -1.6,2 | 51 | | 10 | Jul/8 | 13 | 33.41 | 33.29 | 34.27(-0.16) | 34.04(-0.15) | 33.89(-0.25) | 33.7 | 0.3 | | -4 | 37(2.5) | -50 | [-8] | [-18] | [-5] | -94 | -52 | DT | -0.6 | OpenShort | | (-6) | -13 | -1 | -5 | -20 | -1.8,1 | 51 | | | | |
| 11 | Jul/8 | 12 | 33.41 | 33.29 | 34.32(-0.15) | 34.09(-0.11) | 33.97(-0.28) | 33.71 | 0.3 | | -4 | 34(3.3) | -50 | [-8] | [-18] | [-5] | -99 | -84 | DT | -0.9 | OpenShort | | (-7) | -14 | 2 | -14 | -20 | -2,1 | 51 | | 12 | Jul/8 | 11 | 33.41 | 33.29 | 34.37(-0.13) | 34.13(-0.22) | 34.07(-0.28) | 33.69 | 0.3 | | -4 | 31(5.3) | -50 | [-7] | [-21] | [-21] | -104 | -128 | DT | -1.4 | HoldShort | | (-6) | -14 | -49 | -7 | -20 | -2.5,9 | 51 | | 13 | Jul/8 | 10 | 33.41 | 33.29 | 34.42(-0.06) | 34.21(-0.13) | 34.17(-0.06) | 34.09 | 0.8 | | -4 | 25(1.5) | -40 | [-3] | [-7] | [-8] | -78 | -45 | DT | -0.4 | OpenShort | | (-3) | -3 | -22 | -3 | 3 | -1.5,10 | 51 | | 14 | Jul/8 | 9 | 33.41 | 33.29 | 34.44(-0.02) | 34.25(-0.09) | 34.19(0.02) | 34.27 | 1 | | -4 | 24(0.3) | 5 | [-1] | [-1] | [9] | -56 | -19 | RG | 0.4 | Wait? | | (-3) | 1 | 18 | 4 | 20 | -0.8,14 | 51 | | 15 | Jul/7 | 15 | 33.51 | 33.19 | 34.45(-0.03) | 34.28(-0.12) | 34.18(-0.07) | 34.12 | 0.6 | | -5 | 24(3.6) | -35 | [-2] | [-6] | [-5] | -82 | -86 | DT | -0.3 | OpenShort? | | (-1) | -4 | -7 | -7 | -12 | -1.6,8 | 55 | | | | |
| 16 | Jul/7 | 14 | 33.51 | 33.19 | 34.46(0.02) | 34.32(-0.14) | 34.21(0.05) | 34.18 | 0.6 | | -5 | 20(0.3) | -10 | [1] | [-0] | [0] | -69 | -90 | RG | -0.1 | Wait | | (-1) | 3 | 0 | -1 | 3 | -1.3,14 | 55 | | 17 | Jul/7 | 13 | 33.51 | 33.19 | 34.45(-0.02) | 34.37(-0.14) | 34.19(-0.16) | 34.18 | 0.6 | | -5 | 20(0.3) | -35 | [-1] | [-11] | [-3] | -67 | -104 | DT | -0 | OpenShort | | (0) | -8 | -4 | -5 | -15 | -1.3,16 | 55 | | 18 | Jul/7 | 12 | 33.51 | 33.19 | 34.46(0.01) | 34.42(-0.13) | 34.25(-0.19) | 34.21 | 0.7 | | -5 | 19(0.3) | -25 | [1] | [-12] | [-2] | -61 | -140 | DR | -0.2 | OpenShort | | (0) | -9 | -1 | -5 | -12 | -1.2,19 | 55 | | 19 | Jul/7 | 11 | 33.51 | 33.19 | 34.46(-0) | 34.46(-0.14) | 34.32(-0.18) | 34.22 | 0.7 | | -5 | 19(0.4) | -35 | [-0] | [-12] | [-6] | -67 | -123 | DR | -0.5 | OpenShort | | (0) | -9 | -1 | -26 | -15 | -1.2,13 | 55 | | 20 | Jul/7 | 10 | 33.51 | 33.19 | 34.46(-0.01) | 34.51(-0.14) | 34.38(-0.17) | 34.23 | 0.7 | | -5 | 19(-0.8) | -30 | [-1] | [-12] | [-2] | -51 | -108 | DT | -0.7 | OpenShort | | (0) | -8 | 15 | -28 | -20 | -1.1,27 | 55 | | | | |
| 21 | Jul/7 | 9 | 33.51 | 33.19 | 34.47(0.01) | 34.56(-0.15) | 34.44(-0.3) | 34.11 | 0.6 | | -5 | 20(-0.5) | -50 | [1] | [-18] | [-24] | -46 | -201 | DR | -1.6 | OpenShort? | | (-1) | -15 | -42 | -27 | -20 | -1.7,47 | 55 | | 22 | Jul/6 | 15 | 33.62 | 33.09 | 34.47(0.07) | 34.61(-0.05) | 34.54(-0.14) | 34.46 | 0.7 | | -6 | 20(-16.4) | -25 | [4] | [-6] | [-8] | 10 | -125 | DR | -0.4 | OpenShort? | | (1) | -7 | -13 | -12 | -20 | -0,60 | 59 | | 23 | Jul/6 | 14 | 33.62 | 33.09 | 34.44(0.28) | 34.63(0.01) | 34.59(-0.06) | 34.57 | 0.8 | | -6 | 36(-12.5) | 25 | [14] | [2] | [-0] | 33 | -307 | UT | -0 | OpenLong | | (4) | -3 | 4 | -8 | 0 | 0.3,75 | 59 | | 24 | Jul/6 | 13 | 33.62 | 33.09 | 34.34(0.3) | 34.63(0.05) | 34.61(-0.08) | 34.54 | 0.7 | | -6 | 49(-9.1) | 25 | [15] | [2] | [-3] | 36 | -316 | CR | -0.1 | HoldShort | | (13) | -4 | 2 | -10 | -20 | 0.3,78 | 59 | | 25 | Jul/6 | 12 | 33.62 | 33.09 | 34.24(0.33) | 34.61(0.03) | 34.64(-0.11) | 34.52 | 0.7 | | -6 | 58(-6.9) | 5 | [16] | [0] | [-8] | 45 | -342 | DR | -0.2 | OpenShort | | (13) | -5 | -15 | -8 | -20 | 0.4,85 | 59 | | | | |
| 26 | Jul/6 | 11 | 33.62 | 33.09 | 34.13(0.34) | 34.6(0.18) | 34.68(0.01) | 34.64 | 0.8 | | -6 | 65(-4.8) | 15 | [17] | [10] | [-5] | 58 | -248 | CR | -0 | HoldShort | | (15) | 1 | -4 | -4 | -20 | 0.6,93 | 59 | | 27 | Jul/6 | 10 | 33.62 | 33.09 | 34.01(0.33) | 34.54(0.14) | 34.68(0.04) | 34.67 | 0.8 | | -6 | 70(-3.8) | 10 | [16] | [10] | [-1] | 66 | -186 | CR | -0 | HoldShort | | (15) | 2 | -1 | -4 | -3 | 0.8,96 | 59 | | 28 | Jul/6 | 9 | 33.62 | 33.09 | 33.9(0.35) | 34.49(0.12) | 34.67(0.08) | 34.68 | 0.8 | | -6 | 74(-2.1) | 15 | [17] | [12] | [1] | 68 | -158 | UT | 0 | OpenLong? | | (15) | 4 | 0 | -3 | 14 | 0.8,98 | 59 | | 29 | Jul/2 | 15 | 33.68 | 32.96 | 33.78(0.33) | 34.45(0.11) | 34.64(0.15) | 34.68 | 0.7 | | -7 | 76(7.1) | 10 | [16] | [15] | [0] | 71 | -75 | RG | 0 | Wait? | | (16) | 7 | -4 | -3 | 20 | 0.9,98 | 54 | | 30 | Jul/2 | 14 | 33.68 | 32.96 | 33.67(0.33) | 34.41(0.11) | 34.59(0.21) | 34.71 | 0.7 | | -7 | 69(0.4) | 20 | [16] | [18] | [5] | 78 | -13 | UT | 0.1 | HoldLong | | (15) | 10 | 8 | -2 | 20 | 1.1,100 | 54 | | | | |
| 31 | Jul/2 | 13 | 33.68 | 32.96 | 33.56(0.32) | 34.37(0.15) | 34.52(0.35) | 34.64 | 0.7 | | -7 | 68(1) | 25 | [15] | [25] | [4] | 78 | 50 | UT | 0.1 | HoldLong | | (14) | 17 | 4 | 0 | 20 | 1.1,100 | 54 | | 32 | Jul/2 | 12 | 33.68 | 32.96 | 33.45(0.31) | 34.32(0.17) | 34.4(0.23) | 34.61 | 0.7 | | -7 | 67(1.4) | 20 | [15] | [20] | [3] | 80 | 58 | UT | 0.2 | OpenLong | | (14) | 11 | 5 | 0 | 17 | 1.2,100 | 54 | | 33 | Jul/2 | 11 | 33.68 | 32.96 | 33.35(0.32) | 34.26(0.59) | 34.32(0.19) | 34.57 | 0.6 | | -7 | 66(2.3) | 25 | [15] | [28] | [3] | 83 | 54 | UT | 0.3 | OpenLong | | (14) | 9 | 19 | 3 | -20 | 1.3,100 | 54 | | 34 | Jul/2 | 10 | 33.68 | 32.96 | 33.24(0.27) | 34.06(0.6) | 34.26(0.07) | 34.41 | 0.5 | | -7 | 63(2.2) | 10 | [13] | [22] | [-3] | 78 | 56 | CR | 0.2 | OpenShort | | (12) | 3 | 6 | -3 | -20 | 1.3,95 | 54 | | 35 | Jul/2 | 9 | 33.68 | 32.96 | 33.15(0.28) | 33.86(0.6) | 34.24(0.04) | 34.36 | 0.5 | | -7 | 61(2.6) | 30 | [14] | [21] | [11] | 79 | 57 | UT | 0.1 | OpenLong? | | (11) | 2 | 39 | -4 | -20 | 1.4,94 | 54 | | | | |
| 36 | Jul/1 | 15 | 33.74 | 32.81 | 33.06(0.25) | 33.66(0.51) | 34.23(-0.03) | 34.04 | 0.2 | | -11 | 59(2.7) | -25 | [12] | [14] | [-11] | 73 | 1 | CR | -0.2 | HoldShort? | | (10) | -1 | -23 | -10 | -17 | 1.2,93 | 53 | | 37 | Jul/1 | 14 | 33.74 | 32.81 | 32.98(0.37) | 33.49(0.56) | 34.24(0.11) | 34.23 | 0.3 | | -11 | 56(1.5) | 5 | [18] | [23] | [1] | 86 | -10 | RG | -0 | Wait | | (12) | 5 | -1 | -8 | 20 | 1.5,98 | 53 | | 38 | Jul/1 | 13 | 33.74 | 32.81 | 32.86(0.38) | 33.3(0.57) | 34.2(1) | 34.24 | 0.3 | | -11 | 54(2.7) | 25 | [18] | [65] | [2] | 92 | 271 | UT | 0 | OpenLong | | (17) | 47 | -8 | -9 | 20 | 1.7,99 | 53 | | 39 | Jul/1 | 12 | 33.74 | 32.81 | 32.74(0.4) | 33.11(0.57) | 33.86(1.14) | 34.31 | 0.4 | | -11 | 52(4.4) | 25 | [19] | [72] | [9] | 103 | 348 | UT | 0.6 | HoldLong | | (17) | 54 | 0 | -8 | 20 | 2.1,100 | 53 | | 40 | Jul/1 | 11 | 33.74 | 32.81 | 32.61(0.4) | 32.92(0.54) | 33.48(1.18) | 34.31 | 0.4 | | -11 | 47(6.5) | 25 | [19] | [73] | [25] | 110 | 400 | UT | 1.2 | HoldLong | | (17) | 56 | 24 | 17 | 20 | 2.4,100 | 53 | | | | |
| 41 | Jul/1 | 10 | 33.74 | 32.81 | 32.48(0.36) | 32.74(0.47) | 33.09(1.07) | 34.11 | 0.2 | | -11 | 41(7.8) | 25 | [17] | [66] | [22] | 118 | 394 | UT | 1.7 | HoldLong | | (15) | 51 | 9 | 25 | 20 | 2.7,100 | 53 | | 42 | Jul/1 | 9 | 33.74 | 32.81 | 32.36(0.33) | 32.59(0.48) | 32.74(1.02) | 34.04 | 0.2 | | -11 | 33(12.3) | 25 | [16] | [63] | [86] | 128 | 436 | UT | 2.7 | HoldLong? | | (17) | 48 | 191 | 30 | 20 | 3.4,93 | 53 | | 43 | Jun/30 | 15 | 33.85 | 32.78 | 32.25(0.05) | 32.43(0.01) | 32.41(0.14) | 32.54 | -0.8 | | -15 | 21(1.5) | -30 | [2] | [6] | [9] | 58 | 71 | RG | 0.4 | Wait? | | (4) | 7 | 18 | 6 | 19 | 0.9,85 | 24 | | 44 | Jun/30 | 14 | 33.85 | 32.78 | 32.23(0.01) | 32.43(-0.03) | 32.37(0.01) | 32.4 | -0.9 | | -15 | 19(-0.1) | -50 | [1] | [-1] | [1] | 43 | 40 | RG | 0.1 | Wait | | (3) | 1 | 5 | -0 | -3 | 0.6,78 | 24 | | 45 | Jun/30 | 13 | 33.85 | 32.78 | 32.23(0.07) | 32.44(-0.05) | 32.37(-0.09) | 32.36 | -1 | | -15 | 19(0) | -40 | [3] | [-6] | [-1] | 38 | -68 | DR | -0 | OpenShort | | (0) | -4 | 0 | -3 | -6 | 0.4,78 | 24 | | | | |
| 46 | Jun/30 | 12 | 33.85 | 32.78 | 32.21(0.06) | 32.46(-0.02) | 32.4(-0.09) | 32.36 | -1 | | -15 | 19(-0.1) | -45 | [3] | [-5] | [-3] | 39 | -47 | DR | -0.1 | OpenShort | | (3) | -4 | -2 | -9 | -3 | 0.5,76 | 24 | | 47 | Jun/30 | 11 | 33.85 | 32.78 | 32.19(0.06) | 32.47(0.18) | 32.43(-0.09) | 32.38 | -0.9 | | -15 | 19(0) | -45 | [3] | [-1] | [-5] | 44 | -36 | DR | -0.2 | OpenShort | | (3) | -4 | 8 | -12 | -20 | 0.6,79 | 24 | | 48 | Jun/30 | 10 | 33.85 | 32.78 | 32.17(0.05) | 32.41(0.16) | 32.46(-0.09) | 32.32 | -1 | | -15 | 19(0.1) | -45 | [2] | [-1] | [-4] | 48 | -34 | DR | -0.5 | OpenShort | | (3) | -4 | -12 | 16 | -20 | 0.5,85 | 24 | | 49 | Jun/30 | 9 | 33.85 | 32.78 | 32.15(0.05) | 32.36(0.19) | 32.49(-0.08) | 32.41 | -0.9 | | -15 | 19(0.2) | -45 | [2] | [-0] | [-4] | 66 | -2 | DR | -0.3 | OpenShort? | | (3) | -4 | -14 | 22 | -20 | 0.9,93 | 24 | | 50 | Jun/29 | 15 | 34.02 | 32.84 | 32.14(0.1) | 32.3(0.25) | 32.52(0.01) | 32.52 | -1 | | -15 | 19(0.6) | -25 | [5] | [6] | [4] | 80 | 7 | RG | 0 | Wait? | | (3) | 1 | 0 | 27 | -9 | 1.3,97 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|