Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 8 2020



PFE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200708 PMHourly  Intraday  $73.38  $72.3  0.6%  -1.48%  -0.88%  0.4  3.73%  0.64%-1.44%Chart
  2 20200708 PFEHourly  Intraday  $34.27  $33.75  0.71%  -1.53%  -0.82%  0.4  5.84%  0.62%-1.3%Chart
  3 20190911 CNCHourly  Intraday  $0  $46.78  -100%  98.88%  -1.12%  0.5  $-1.67%  0.5%-1.2%Chart
  4 20190830 XRTHourly  Intraday  $0  $39.77  -100%  99.05%  -0.95%  0.3  6.69%  0.61%-1.55%Chart
  5 20190822 TSMHourly  Intraday  $0  $42.13  -100%  98.94%  -1.06%  0.3  0.36%  0.6%-1.17%Chart
 
  6 20190621 UTXHourly  Intraday  $0  $128.79  -100%  99.05%  -0.95%  0.3  1.05%  0.55%-1.17%Chart
  7 20181022 PEPHourly  Intraday  $0  $107.67  -100%  99.19%  -0.81%  0.5  3.19%  0.7%-1.11%Chart
  8 20180411 XMEHourly  Intraday  $0  $35.13  -100%  99.18%  -0.82%  0.4  5.01%  0.58%-1.55%Chart
  9 20171213 DVNHourly  Intraday  $0  $38.12  -100%  99.24%  -0.76%  0.3  4.51%  0.63%-1.06%Chart
  10 20170425 FLTHourly  Intraday  $0  $148.86  -100%  99.09%  -0.91%  0.5  $-7.3%  0.71%-1.41%Chart
 
  11 20160701 ASMLHourly  Intraday  $0  $96.9  -100%  99.22%  -0.78%  0.4  1.34%  0.72%-1%Chart
  12 20160229 TMUSHourly  Intraday  $0  $37.1  -100%  99.01%  -0.99%  0.3  4.15%  0.68%-0.99%Chart
  13 20150916 INSMHourly  Intraday  $0  $25.05  -100%  98.78%  -1.22%  0.4  $-5.35%  0.48%-1.24%Chart
  14 20150914 EAHourly  Intraday  $0  $68.35  -100%  99.19%  -0.81%  0.3  3.26%  0.59%-1.62%Chart
  15 20150612 TAKHourly  Intraday  $0  $24.66  -100%  99.16%  -0.84%  0.3  $-2.72%  0.54%-1.41%Chart
 
  16 20141024 SLBHourly  Intraday  $0  $85.5  -100%  98.96%  -1.04%  0.3  1.46%  0.67%-1.21%Chart
  17 20141022 GEHourly  Intraday  $0  $21.13  -100%  98.98%  -1.02%  0.4  1.87%  0.72%-1.05%Chart
  18 20140822 PHHourly  Intraday  $0  $116.15  -100%  99.23%  -0.77%  0.5  $-0.56%  0.59%-1.32%Chart
  19 20130712 LVSHourly  Intraday  $0  $54.12  -100%  99.23%  -0.77%  0.4  3.4%  0.64%-1.29%Chart
 
Total return: -17.32%
Avg positive open return: 0.66(11%)   Avg negative open return: -100(89%)
Avg positive intraday return: 99.08(89%)   Avg negative intraday return: -1.51(11%)
Avg positive next week return: 3.28(74%)   Avg negative next week return: -3.52(26%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA