PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.0400 One month high (close): $36.5900

PFE Daily Change: 2.28% Daily StdDev 2.08% PFE EMA_5_Trend: 1.35% 10Minute StdDev: $0.9643

Latest Price : $34.51(2.28%)

Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.76%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	15	33.68	32.96	33.78(0.33)	34.45(0.11)	34.64(0.15)	34.68	0.7	-7	68(-0.5)	10	[16]	[15]	[1]	71	-113	RG	0	Wait?	(14)	7	-3	-3	20	0.9,98	54
Daily Trend: % Up Forces: Down Forces: 33.68(daily_ema_20 -2.88%) Support Levels: 34.45(hourly_sma_10 -0.66%) 33.78(hourly_sma_20 -2.6%) 32.96(weak_daily_ema_10 -4.96%) Resistance Levels:

2	Jul/2	14	33.68	32.96	33.67(0.33)	34.41(0.11)	34.59(0.21)	34.71	0.7	-7	69(0.4)	20	[16]	[18]	[4]	78	-54	UT	0.1	HoldLong	(13)	10	7	-2	20	1.1,100	54
3	Jul/2	13	33.68	32.96	33.56(0.32)	34.37(0.15)	34.52(0.35)	34.64	0.7	-7	68(1)	25	[15]	[25]	[4]	78	15	UT	0.1	HoldLong	(12)	17	3	0	20	1.1,100	54
4	Jul/2	12	33.68	32.96	33.45(0.31)	34.32(0.17)	34.4(0.23)	34.61	0.7	-7	67(1.4)	20	[15]	[20]	[3]	80	21	UT	0.2	OpenLong	(12)	11	4	0	17	1.2,100	54
5	Jul/2	11	33.68	32.96	33.35(0.32)	34.26(0.59)	34.32(0.19)	34.57	0.6	-7	66(2.3)	25	[15]	[28]	[2]	83	14	UT	0.3	OpenLong	(12)	9	17	3	-20	1.3,100	54

6	Jul/2	10	33.68	32.96	33.24(0.27)	34.06(0.6)	34.26(0.07)	34.41	0.5	-7	63(2.2)	10	[13]	[22]	[-3]	78	18	CR	0.2	OpenShort	(11)	3	6	-3	-20	1.3,95	54
7	Jul/2	9	33.68	32.96	33.15(0.28)	33.86(0.6)	34.24(0.04)	34.36	0.5	-7	61(2.6)	30	[14]	[21]	[9]	79	16	UT	0.1	OpenLong?	(10)	2	35	-4	-20	1.4,94	54
8	Jul/1	15	33.74	32.81	33.06(0.25)	33.66(0.51)	34.23(-0.03)	34.04	0.2	-11	59(2.7)	-25	[12]	[14]	[-10]	73	-37	CR	-0.2	HoldShort?	(9)	-1	-21	-10	-17	1.2,93	53
9	Jul/1	14	33.74	32.81	32.98(0.37)	33.49(0.56)	34.24(0.11)	34.23	0.3	-11	56(1.5)	5	[18]	[23]	[1]	86	-61	RG	-0	Wait	(11)	5	-1	-8	20	1.5,98	53
10	Jul/1	13	33.74	32.81	32.86(0.38)	33.3(0.57)	34.2(1)	34.24	0.3	-11	54(2.7)	25	[18]	[65]	[2]	92	251	UT	0	OpenLong	(15)	47	-7	-9	20	1.7,99	53

11	Jul/1	12	33.74	32.81	32.74(0.4)	33.11(0.57)	33.86(1.14)	34.31	0.4	-11	52(4.4)	25	[19]	[72]	[9]	103	330	UT	0.6	HoldLong	(15)	54	0	-8	20	2.1,100	53
12	Jul/1	11	33.74	32.81	32.61(0.4)	32.92(0.54)	33.48(1.18)	34.31	0.4	-11	47(6.5)	25	[19]	[73]	[24]	110	384	UT	1.2	HoldLong	(15)	56	22	17	20	2.4,100	53
13	Jul/1	10	33.74	32.81	32.48(0.36)	32.74(0.47)	33.09(1.07)	34.11	0.2	-11	41(7.8)	25	[17]	[66]	[22]	118	380	UT	1.7	HoldLong	(14)	51	8	25	20	2.7,100	53
14	Jul/1	9	33.74	32.81	32.36(0.33)	32.59(0.48)	32.74(1.02)	34.04	0.2	-11	33(12.3)	25	[16]	[63]	[78]	128	425	UT	2.7	HoldLong?	(15)	48	169	30	20	3.4,93	53
15	Jun/30	15	33.85	32.78	32.25(0.05)	32.43(0.01)	32.41(0.14)	32.54	-0.8	-15	21(1.5)	-30	[2]	[6]	[8]	58	68	RG	0.4	Wait?	(3)	7	16	6	19	0.9,85	24

16	Jun/30	14	33.85	32.78	32.23(0.01)	32.43(-0.03)	32.37(0.01)	32.4	-0.9	-15	19(-0.1)	-50	[1]	[-1]	[1]	43	39	RG	0.1	Wait	(2)	1	4	-0	-3	0.6,78	24
17	Jun/30	13	33.85	32.78	32.23(0.07)	32.44(-0.05)	32.37(-0.09)	32.36	-1	-15	19(0)	-40	[3]	[-6]	[-1]	38	-82	DR	-0	OpenShort	(0)	-4	0	-3	-6	0.4,78	24
18	Jun/30	12	33.85	32.78	32.21(0.06)	32.46(-0.02)	32.4(-0.09)	32.36	-1	-15	19(-0.1)	-40	[3]	[-5]	[-2]	39	-59	DR	-0.1	OpenShort	(2)	-4	-2	-9	-3	0.5,76	24
19	Jun/30	11	33.85	32.78	32.19(0.06)	32.47(0.18)	32.43(-0.09)	32.38	-0.9	-15	19(0)	-40	[3]	[-0]	[-5]	44	-49	DR	-0.2	OpenShort	(2)	-4	7	-12	-20	0.6,79	24
20	Jun/30	10	33.85	32.78	32.17(0.05)	32.41(0.16)	32.46(-0.09)	32.32	-1	-15	19(0.1)	-50	[2]	[-1]	[-8]	48	-45	DR	-0.5	OpenShort	(2)	-4	-10	-11	-20	0.5,85	24

21	Jun/30	9	33.85	32.78	32.15(0.05)	32.36(0.19)	32.49(-0.08)	32.41	-0.9	-15	19(0.2)	-50	[2]	[0]	[-8]	66	-13	DR	-0.3	OpenShort?	(2)	-4	-13	-6	-20	0.9,93	24
22	Jun/29	15	34.02	32.84	32.14(0.1)	32.3(0.25)	32.52(0.01)	32.52	-1	-15	19(0.6)	-35	[5]	[7]	[-1]	80	-8	CR	0	OpenShort?	(2)	1	0	-2	-9	1.3,97	23
23	Jun/29	14	34.02	32.84	32.11(0.04)	32.22(0.25)	32.52(0.04)	32.52	-1	-15	19(1)	-45	[2]	[7]	[1]	80	92	RG	0	Wait	(3)	2	0	-7	20	1.4,95	23
24	Jun/29	13	34.02	32.84	32.1(0.07)	32.14(0.21)	32.51(0.45)	32.52	-1	-15	18(1)	-15	[3]	[25]	[6]	84	182	RG	0	Wait	(2)	21	6	3	20	1.5,96	23
25	Jun/29	12	34.02	32.84	32.08(0.07)	32.07(0.09)	32.36(0.41)	32.47	-1	-15	17(0.8)	-20	[3]	[20]	[4]	85	161	RG	0.4	Wait	(1)	19	-8	13	20	1.5,97	23

26	Jun/29	11	34.02	32.84	32.06(0.05)	32.04(0.09)	32.23(0.46)	32.54	-1	-15	16(1.4)	-5	[2]	[22]	[16]	100	229	RG	1.3	SmallShort	(3)	21	2	53	20	2,100	23
27	Jun/29	10	34.02	32.84	32.05(0.06)	32.01(0.16)	32.08(0.5)	32.52	-1	-15	14(0.5)	0	[3]	[26]	[17]	75	231	RG	2	SmallShort	(1)	23	6	47	20	2.1,72	23
28	Jun/29	9	34.02	32.84	32.03(0.01)	31.96(0.14)	31.92(0.46)	32.47	-1	-15	14(-0.9)	-10	[1]	[23]	[37]	47	268	RG	2.6	SmallShort?	(1)	21	76	39	20	2.1,44	23
29	Jun/26	15	34.16	32.91	32.03(-0.12)	31.91(-0.07)	31.77(-0.04)	31.81	-1.4	-19	15(-1.6)	-50	[-6]	[-7]	[1]	-59	69	DP	0.2	OpenShort?	(-3)	-2	1	8	-3	-1,16	15
30	Jun/26	14	34.16	32.91	32.07(-0.16)	31.93(-0.06)	31.78(-0.23)	31.8	-1.4	-19	16(-2)	-50	[-7]	[-16]	[-2]	-65	45	DT	0.1	OpenShort	(-4)	-10	-1	4	-20	-1,10	15

31	Jun/26	13	34.16	32.91	32.12(-0.17)	31.95(-0.07)	31.85(-0.29)	31.81	-1.4	-19	18(-2)	-50	[-8]	[-19]	[2]	-70	20	DP	-0.1	OpenShort	(-7)	-13	10	-3	-6	-1,5	15
32	Jun/26	12	34.16	32.91	32.18(-0.18)	31.97(-0.09)	31.94(-0.19)	31.72	-1.4	-19	20(-1)	-50	[-8]	[-15]	[-7]	-83	23	DT	-0.6	HoldShort	(-7)	-9	-2	-15	-20	-1.3,0	15
33	Jun/26	11	34.16	32.91	32.24(-0.19)	32(-0.16)	32(-0.17)	31.74	-1.4	-19	21(-0.7)	-50	[-9]	[-16]	[-8]	-76	22	DT	-0.7	HoldShort	(-7)	-8	-13	-12	-19	-1.4,9	15
34	Jun/26	10	34.16	32.91	32.3(-0.18)	32.05(-0.09)	32.05(-0.09)	31.85	-1.3	-19	22(-0.6)	-50	[-8]	[-11]	[-13]	-60	53	DT	-0.5	OpenShort	(-7)	-4	-34	4	-20	-1.2,20	15
35	Jun/26	9	34.16	32.91	32.36(-0.13)	32.08(0.01)	32.08(0.1)	32.15	-1.2	-19	23(-1.6)	-50	[-6]	[1]	[-1]	-39	130	RG	0.2	Wait?	(-6)	5	-13	12	19	-0.5,24	15

36	Jun/25	15	34.46	33.08	32.4(-0.14)	32.08(0)	32.05(0.15)	32.26	-1.2	-19	24(0.1)	-50	[-6]	[3]	[15]	-40	178	UR	0.5	SmallShort?	(-4)	7	29	13	20	-0.3,18	24
37	Jun/25	14	34.46	33.08	32.45(-0.16)	32.08(-0.06)	32(0.02)	32.01	-1.3	-19	24(-0.3)	-50	[-7]	[-4]	[0]	-72	50	DT	0	OpenShort	(-7)	1	0	5	-6	-1,3	24
38	Jun/25	13	34.46	33.08	32.5(-0.17)	32.1(-0.13)	32(-0.15)	32.01	-1.3	-19	24(0.1)	-50	[-7]	[-13]	[2]	-76	2	DP	0	OpenShort	(-7)	-6	3	2	3	-1.1,2	24
39	Jun/25	12	34.46	33.08	32.55(-0.18)	32.14(-0.2)	32.05(-0.09)	31.98	-1.4	-19	24(0.5)	-50	[-8]	[-12]	[2]	-80	2	DP	-0.2	OpenShort	(-6)	-4	0	4	16	-1.3,3	24
40	Jun/25	11	34.46	33.08	32.61(-0.16)	32.2(-0.29)	32.08(-0.08)	31.98	-1.4	-19	24(1)	-50	[-7]	[-13]	[-2]	-86	-27	DT	-0.2	HoldShort	(-7)	-3	-6	-2	6	-1.5,2	24

41	Jun/25	10	34.46	33.08	32.66(-0.16)	32.29(-0.27)	32.11(-0.14)	32.03	-1.3	-19	23(1.1)	-50	[-7]	[-15]	[2]	-81	-46	DP	-0.2	OpenShort	(-7)	-6	7	4	-9	-1.5,7	24
42	Jun/25	9	34.46	33.08	32.71(-0.17)	32.38(-0.3)	32.16(-0.13)	31.97	-1.4	-19	22(1.9)	-50	[-7]	[-16]	[-12]	-92	-72	DT	-0.5	OpenShort?	(-6)	-6	-35	4	-16	-1.9,6	24
43	Jun/24	15	34.74	33.19	32.77(-0.1)	32.48(-0.21)	32.2(-0.1)	32.28	-1.4	-21	20(-0.4)	-50	[-4]	[-13]	[7]	-79	-63	DP	0.2	OpenShort?	(-4)	-4	17	7	-3	-1.4,6	22
44	Jun/24	14	34.74	33.19	32.8(-0.21)	32.55(-0.26)	32.23(-0.3)	32.13	-1.4	-21	20(1.3)	-50	[-9]	[-24]	[-0]	-92	-45	DT	-0.3	OpenShort	(-6)	-13	1	9	-20	-1.8,3	22
45	Jun/24	13	34.74	33.19	32.87(-0.17)	32.64(-0.26)	32.33(-0.46)	32.12	-1.4	-21	19(2.1)	-50	[-7]	[-31]	[-9]	-103	-168	DT	-0.6	HoldShort	(-8)	-20	-18	4	-20	-2.2,2	22

46	Jun/24	12	34.74	33.19	32.93(-0.14)	32.73(-0.26)	32.48(-0.37)	32.28	-1.4	-21	17(1.8)	-50	[-6]	[-26]	[-1]	-101	-146	BT	-0.7	OpenLong	(-6)	-16	8	2	-20	-2.1,2	22
47	Jun/24	11	34.74	33.19	32.98(-0.14)	32.81(-0.28)	32.6(-0.47)	32.21	-1.4	-21	15(2.3)	-50	[-6]	[-31]	[-16]	-120	-206	DT	-1.4	HoldShort	(-7)	-20	-25	-13	-20	-2.8,0	22
48	Jun/24	10	34.74	33.19	33.03(-0.15)	32.9(-0.21)	32.76(-0.32)	32.43	-1.3	-21	13(1.4)	-50	[-6]	[-23]	[-19]	-115	-98	DT	-1.4	HoldShort	(-4)	-14	-19	-38	-20	-2.6,0	22
49	Jun/24	9	34.74	33.19	33.08(-0.13)	32.97(-0.14)	32.86(-0.26)	32.6	-1.2	-21	11(-0.1)	-50	[-6]	[-19]	[-19]	-108	-74	DT	-1.3	CloseShort?	(-4)	-11	-31	-36	-20	-2.3,0	22
50	Jun/23	15	35.01	33.55	33.12(-0.13)	33.02(-0.04)	32.95(-0.07)	32.88	-1.2	-19	11(0.2)	-50	[-6]	[-9]	[-6]	-80	61	DT	-0.3	HoldShort?	(-4)	-3	0	-27	-20	-1.2,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI