|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 1, 2020 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $32.0400 One month high (close): $36.5900
PFE Daily Change: 3.18% Daily StdDev 2.11% PFE EMA_5_Trend: 0.96% 10Minute StdDev: $0.8292
Latest Price : $33.74(3.18%) | Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0
| Wed. Jul. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 15 | 33.74 | 32.81 | 33.06(0.25) | 33.66(0.51) | 34.23(-0.03) | 34.04 | 0.2 | | -11 | 55(-0.5) | -25 | [12] | [14] | [-10] | 73 | -53 | CR | -0.2 | HoldShort? | | (8) | -1 | -19 | -10 | -17 | 1.2,93 | 53 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: % Up Forces: Down Forces: 33.74(daily_ema_20 -0.88%) Support Levels: 33.66(hourly_sma_10 -1.12%) 33.06(hourly_sma_20 -2.88%) 32.81(weak_daily_ema_10 -3.61%) Resistance Levels:
|
| 2 | Jul/1 | 14 | 33.74 | 32.81 | 32.98(0.37) | 33.49(0.56) | 34.24(0.11) | 34.23 | 0.3 | | -11 | 56(1.5) | 5 | [18] | [23] | [1] | 86 | -88 | RG | -0 | Wait | | (10) | 5 | -1 | -8 | 20 | 1.5,98 | 53 | 3 | Jul/1 | 13 | 33.74 | 32.81 | 32.86(0.38) | 33.3(0.57) | 34.2(1) | 34.24 | 0.3 | | -11 | 54(2.7) | 25 | [18] | [65] | [2] | 92 | 241 | UT | 0 | OpenLong | | (14) | 47 | -7 | -9 | 20 | 1.7,99 | 53 | 4 | Jul/1 | 12 | 33.74 | 32.81 | 32.74(0.4) | 33.11(0.57) | 33.86(1.14) | 34.31 | 0.4 | | -11 | 52(4.4) | 25 | [19] | [72] | [9] | 103 | 321 | UT | 0.6 | HoldLong | | (14) | 54 | 0 | -8 | 20 | 2.1,100 | 53 | 5 | Jul/1 | 11 | 33.74 | 32.81 | 32.61(0.4) | 32.92(0.54) | 33.48(1.18) | 34.31 | 0.4 | | -11 | 47(6.5) | 25 | [19] | [73] | [24] | 110 | 375 | UT | 1.2 | HoldLong | | (14) | 56 | 20 | 17 | 20 | 2.4,100 | 53 | | | |
6 | Jul/1 | 10 | 33.74 | 32.81 | 32.48(0.36) | 32.74(0.47) | 33.09(1.07) | 34.11 | 0.2 | | -11 | 41(7.8) | 25 | [17] | [66] | [22] | 118 | 373 | UT | 1.7 | HoldLong | | (13) | 51 | 7 | 25 | 20 | 2.7,100 | 53 | 7 | Jul/1 | 9 | 33.74 | 32.81 | 32.36(0.33) | 32.59(0.48) | 32.74(1.02) | 34.04 | 0.2 | | -11 | 33(12.3) | 25 | [16] | [63] | [75] | 128 | 419 | UT | 2.7 | HoldLong? | | (14) | 48 | 160 | 30 | 20 | 3.4,93 | 53 | 8 | Jun/30 | 15 | 33.85 | 32.78 | 32.25(0.05) | 32.43(0.01) | 32.41(0.14) | 32.54 | -0.8 | | -15 | 21(1.5) | -30 | [2] | [6] | [8] | 58 | 67 | RG | 0.4 | Wait? | | (3) | 7 | 15 | 6 | 19 | 0.9,85 | 24 | 9 | Jun/30 | 14 | 33.85 | 32.78 | 32.23(0.01) | 32.43(-0.03) | 32.37(0.01) | 32.4 | -0.9 | | -15 | 19(-0.1) | -50 | [1] | [-1] | [1] | 43 | 38 | RG | 0.1 | Wait | | (2) | 1 | 4 | -0 | -3 | 0.6,78 | 24 | 10 | Jun/30 | 13 | 33.85 | 32.78 | 32.23(0.07) | 32.44(-0.05) | 32.37(-0.09) | 32.36 | -1 | | -15 | 19(0) | -40 | [3] | [-6] | [-1] | 38 | -90 | DR | -0 | OpenShort | | (0) | -4 | 0 | -3 | -6 | 0.4,78 | 24 | | | |
11 | Jun/30 | 12 | 33.85 | 32.78 | 32.21(0.06) | 32.46(-0.02) | 32.4(-0.09) | 32.36 | -1 | | -15 | 19(-0.1) | -40 | [3] | [-5] | [-2] | 39 | -66 | DR | -0.1 | OpenShort | | (2) | -4 | -2 | -9 | -3 | 0.5,76 | 24 | 12 | Jun/30 | 11 | 33.85 | 32.78 | 32.19(0.06) | 32.47(0.18) | 32.43(-0.09) | 32.38 | -0.9 | | -15 | 19(0) | -40 | [3] | [-0] | [-5] | 44 | -55 | DR | -0.2 | OpenShort | | (2) | -4 | 7 | -12 | -20 | 0.6,79 | 24 | 13 | Jun/30 | 10 | 33.85 | 32.78 | 32.17(0.05) | 32.41(0.16) | 32.46(-0.09) | 32.32 | -1 | | -15 | 19(0.1) | -50 | [2] | [-1] | [-8] | 48 | -51 | DR | -0.5 | OpenShort | | (2) | -4 | -10 | -11 | -20 | 0.5,85 | 24 | 14 | Jun/30 | 9 | 33.85 | 32.78 | 32.15(0.05) | 32.36(0.19) | 32.49(-0.08) | 32.41 | -0.9 | | -15 | 19(0.2) | -50 | [2] | [0] | [-7] | 66 | -18 | DR | -0.3 | OpenShort? | | (2) | -4 | -12 | -6 | -20 | 0.9,93 | 24 | 15 | Jun/29 | 15 | 34.02 | 32.84 | 32.14(0.1) | 32.3(0.25) | 32.52(0.01) | 32.52 | -1 | | -15 | 19(0.6) | -35 | [5] | [7] | [-1] | 80 | -16 | CR | 0 | OpenShort? | | (2) | 1 | 0 | -2 | -9 | 1.3,97 | 23 | | | |
16 | Jun/29 | 14 | 34.02 | 32.84 | 32.11(0.04) | 32.22(0.25) | 32.52(0.04) | 32.52 | -1 | | -15 | 19(1) | -45 | [2] | [7] | [1] | 80 | 90 | RG | 0 | Wait | | (3) | 2 | 0 | -7 | 20 | 1.4,95 | 23 | 17 | Jun/29 | 13 | 34.02 | 32.84 | 32.1(0.07) | 32.14(0.21) | 32.51(0.45) | 32.52 | -1 | | -15 | 18(1) | -15 | [3] | [25] | [6] | 84 | 185 | RG | 0 | Wait | | (2) | 21 | 5 | 3 | 20 | 1.5,96 | 23 | 18 | Jun/29 | 12 | 34.02 | 32.84 | 32.08(0.07) | 32.07(0.09) | 32.36(0.41) | 32.47 | -1 | | -15 | 17(0.8) | -20 | [3] | [20] | [5] | 85 | 163 | RG | 0.4 | Wait | | (1) | 19 | -8 | 13 | 20 | 1.5,97 | 23 | 19 | Jun/29 | 11 | 34.02 | 32.84 | 32.06(0.05) | 32.04(0.09) | 32.23(0.46) | 32.54 | -1 | | -15 | 16(1.4) | -5 | [2] | [22] | [16] | 100 | 234 | RG | 1.3 | SmallShort | | (3) | 21 | 2 | 53 | 20 | 2,100 | 23 | 20 | Jun/29 | 10 | 34.02 | 32.84 | 32.05(0.06) | 32.01(0.16) | 32.08(0.5) | 32.52 | -1 | | -15 | 14(0.5) | 0 | [3] | [26] | [17] | 75 | 237 | RG | 2 | SmallShort | | (1) | 23 | 5 | 47 | 20 | 2.1,72 | 23 | | | |
21 | Jun/29 | 9 | 34.02 | 32.84 | 32.03(0.01) | 31.96(0.14) | 31.92(0.46) | 32.47 | -1 | | -15 | 14(-0.9) | -10 | [1] | [23] | [36] | 47 | 276 | RG | 2.6 | SmallShort? | | (1) | 21 | 72 | 39 | 20 | 2.1,44 | 23 | 22 | Jun/26 | 15 | 34.16 | 32.91 | 32.03(-0.12) | 31.91(-0.07) | 31.77(-0.04) | 31.81 | -1.4 | | -19 | 15(-1.6) | -50 | [-6] | [-7] | [1] | -59 | 77 | DP | 0.2 | OpenShort? | | (-3) | -2 | 1 | 8 | -3 | -1,16 | 15 | 23 | Jun/26 | 14 | 34.16 | 32.91 | 32.07(-0.16) | 31.93(-0.06) | 31.78(-0.23) | 31.8 | -1.4 | | -19 | 16(-2) | -50 | [-7] | [-16] | [-2] | -65 | 53 | DT | 0.1 | OpenShort | | (-4) | -10 | -1 | 4 | -20 | -1,10 | 15 | 24 | Jun/26 | 13 | 34.16 | 32.91 | 32.12(-0.17) | 31.95(-0.07) | 31.85(-0.29) | 31.81 | -1.4 | | -19 | 18(-2) | -50 | [-8] | [-19] | [2] | -70 | 27 | DP | -0.1 | OpenShort | | (-7) | -13 | 10 | -3 | -6 | -1,5 | 15 | 25 | Jun/26 | 12 | 34.16 | 32.91 | 32.18(-0.18) | 31.97(-0.09) | 31.94(-0.19) | 31.72 | -1.4 | | -19 | 20(-1) | -50 | [-8] | [-15] | [-7] | -83 | 34 | DT | -0.6 | HoldShort | | (-7) | -9 | -2 | -15 | -20 | -1.3,0 | 15 | | | |
26 | Jun/26 | 11 | 34.16 | 32.91 | 32.24(-0.19) | 32(-0.16) | 32(-0.17) | 31.74 | -1.4 | | -19 | 21(-0.7) | -50 | [-9] | [-16] | [-8] | -76 | 34 | DT | -0.7 | HoldShort | | (-7) | -8 | -12 | -12 | -19 | -1.4,9 | 15 | 27 | Jun/26 | 10 | 34.16 | 32.91 | 32.3(-0.18) | 32.05(-0.09) | 32.05(-0.09) | 31.85 | -1.3 | | -19 | 22(-0.6) | -50 | [-8] | [-11] | [-12] | -60 | 65 | DT | -0.5 | OpenShort | | (-7) | -4 | -32 | 4 | -20 | -1.2,20 | 15 | 28 | Jun/26 | 9 | 34.16 | 32.91 | 32.36(-0.13) | 32.08(0.01) | 32.08(0.1) | 32.15 | -1.2 | | -19 | 23(-1.6) | -50 | [-6] | [1] | [-0] | -39 | 142 | RG | 0.2 | Wait? | | (-5) | 5 | -12 | 12 | 19 | -0.5,24 | 15 | 29 | Jun/25 | 15 | 34.46 | 33.08 | 32.4(-0.14) | 32.08(0) | 32.05(0.15) | 32.26 | -1.2 | | -19 | 24(0.1) | -50 | [-6] | [3] | [14] | -40 | 191 | UR | 0.5 | SmallShort? | | (-4) | 7 | 27 | 13 | 20 | -0.3,18 | 24 | 30 | Jun/25 | 14 | 34.46 | 33.08 | 32.45(-0.16) | 32.08(-0.06) | 32(0.02) | 32.01 | -1.3 | | -19 | 24(-0.3) | -50 | [-7] | [-4] | [0] | -72 | 62 | DT | 0 | OpenShort | | (-6) | 1 | 0 | 5 | -6 | -1,3 | 24 | | | |
31 | Jun/25 | 13 | 34.46 | 33.08 | 32.5(-0.17) | 32.1(-0.13) | 32(-0.15) | 32.01 | -1.3 | | -19 | 24(0.1) | -50 | [-7] | [-13] | [2] | -76 | 12 | DP | 0 | OpenShort | | (-6) | -6 | 3 | 2 | 3 | -1.1,2 | 24 | 32 | Jun/25 | 12 | 34.46 | 33.08 | 32.55(-0.18) | 32.14(-0.2) | 32.05(-0.09) | 31.98 | -1.4 | | -19 | 24(0.5) | -50 | [-8] | [-12] | [2] | -80 | 14 | DP | -0.2 | OpenShort | | (-5) | -4 | 0 | 4 | 16 | -1.3,3 | 24 | 33 | Jun/25 | 11 | 34.46 | 33.08 | 32.61(-0.16) | 32.2(-0.29) | 32.08(-0.08) | 31.98 | -1.4 | | -19 | 24(1) | -50 | [-7] | [-13] | [-2] | -86 | -16 | DT | -0.2 | HoldShort | | (-6) | -3 | -6 | -2 | 6 | -1.5,2 | 24 | 34 | Jun/25 | 10 | 34.46 | 33.08 | 32.66(-0.16) | 32.29(-0.27) | 32.11(-0.14) | 32.03 | -1.3 | | -19 | 23(1.1) | -50 | [-7] | [-15] | [2] | -81 | -37 | DP | -0.2 | OpenShort | | (-6) | -6 | 7 | 4 | -9 | -1.5,7 | 24 | 35 | Jun/25 | 9 | 34.46 | 33.08 | 32.71(-0.17) | 32.38(-0.3) | 32.16(-0.13) | 31.97 | -1.4 | | -19 | 22(1.9) | -50 | [-7] | [-15] | [-12] | -92 | -62 | DT | -0.5 | OpenShort? | | (-5) | -6 | -33 | 4 | -16 | -1.9,6 | 24 | | | |
36 | Jun/24 | 15 | 34.74 | 33.19 | 32.77(-0.1) | 32.48(-0.21) | 32.2(-0.1) | 32.28 | -1.4 | | -21 | 20(-0.4) | -50 | [-4] | [-13] | [6] | -79 | -58 | DP | 0.2 | OpenShort? | | (-4) | -4 | 16 | 7 | -3 | -1.4,6 | 22 | 37 | Jun/24 | 14 | 34.74 | 33.19 | 32.8(-0.21) | 32.55(-0.26) | 32.23(-0.3) | 32.13 | -1.4 | | -21 | 20(1.3) | -50 | [-9] | [-24] | [-0] | -92 | -35 | DT | -0.3 | OpenShort | | (-5) | -13 | 1 | 9 | -20 | -1.8,3 | 22 | 38 | Jun/24 | 13 | 34.74 | 33.19 | 32.87(-0.17) | 32.64(-0.26) | 32.33(-0.46) | 32.12 | -1.4 | | -21 | 19(2.1) | -50 | [-7] | [-30] | [-9] | -103 | -164 | DT | -0.6 | HoldShort | | (-7) | -20 | -17 | 4 | -20 | -2.2,2 | 22 | 39 | Jun/24 | 12 | 34.74 | 33.19 | 32.93(-0.14) | 32.73(-0.26) | 32.48(-0.37) | 32.28 | -1.4 | | -21 | 17(1.8) | -50 | [-6] | [-26] | [-1] | -101 | -142 | BT | -0.7 | OpenLong | | (-5) | -16 | 8 | 2 | -20 | -2.1,2 | 22 | 40 | Jun/24 | 11 | 34.74 | 33.19 | 32.98(-0.14) | 32.81(-0.28) | 32.6(-0.47) | 32.21 | -1.4 | | -21 | 15(2.3) | -50 | [-6] | [-31] | [-15] | -120 | -204 | DT | -1.4 | HoldShort | | (-6) | -20 | -24 | -13 | -20 | -2.8,0 | 22 | | | |
41 | Jun/24 | 10 | 34.74 | 33.19 | 33.03(-0.15) | 32.9(-0.21) | 32.76(-0.32) | 32.43 | -1.3 | | -21 | 13(1.4) | -50 | [-6] | [-23] | [-13] | -115 | -93 | DT | -1.4 | HoldShort | | (-4) | -14 | -18 | -10 | -20 | -2.6,0 | 22 | 42 | Jun/24 | 9 | 34.74 | 33.19 | 33.08(-0.13) | 32.97(-0.14) | 32.86(-0.26) | 32.6 | -1.2 | | -21 | 11(-0.1) | -50 | [-6] | [-19] | [-14] | -108 | -69 | DT | -1.3 | CloseShort? | | (-4) | -11 | -29 | -11 | -20 | -2.3,0 | 22 | 43 | Jun/23 | 15 | 35.01 | 33.55 | 33.12(-0.13) | 33.02(-0.04) | 32.95(-0.07) | 32.88 | -1.2 | | -19 | 11(0.2) | -50 | [-6] | [-8] | [-2] | -80 | 69 | DT | -0.3 | HoldShort? | | (-4) | -3 | 0 | -1 | -20 | -1.2,0 | 24 | 44 | Jun/23 | 14 | 35.01 | 33.55 | 33.16(-0.04) | 33.03(-0.05) | 32.97(-0.17) | 32.88 | -1.2 | | -19 | 11(0.5) | -50 | [-2] | [-12] | [-6] | -85 | -83 | DT | -0.5 | HoldShort | | (-4) | -7 | -10 | -6 | -20 | -1.4,0 | 24 | 45 | Jun/23 | 13 | 35.01 | 33.55 | 33.17(-0.03) | 33.05(-0.01) | 33.03(-0.07) | 32.98 | -1.1 | | -19 | 11(0.3) | -50 | [-1] | [-7] | [-2] | -74 | -43 | DT | -0.3 | OpenShort | | (0) | -3 | 1 | -3 | -18 | -1,1 | 24 | | | |
46 | Jun/23 | 12 | 35.01 | 33.55 | 33.18(-0.03) | 33.05(-0.03) | 33.05(-0.07) | 32.97 | -1.1 | | -19 | 10(0.2) | -50 | [-1] | [-7] | [-3] | -76 | -43 | DT | -0.4 | HoldShort | | (-1) | -3 | -4 | -11 | -3 | -1.1,2 | 24 | 47 | Jun/23 | 11 | 35.01 | 33.55 | 33.19(-0.05) | 33.06(-0.12) | 33.07(-0.05) | 33.01 | -1.1 | | -19 | 10(0.3) | -50 | [-2] | [-8] | [-1] | -66 | -4 | DT | -0.3 | OpenShort | | (-1) | -2 | -1 | -4 | 3 | -1,9 | 24 | 48 | Jun/23 | 10 | 35.01 | 33.55 | 33.21(-0.02) | 33.1(-0.08) | 33.09(-0.01) | 33.02 | -1.1 | | -19 | 10(0.3) | -50 | [-1] | [-5] | [-7] | -65 | -40 | DT | -0.4 | OpenShort | | (-2) | -0 | -13 | -22 | 9 | -1.1,13 | 24 | 49 | Jun/23 | 9 | 35.01 | 33.55 | 33.22(-0.01) | 33.13(-0.02) | 33.09(0.07) | 33.15 | -1 | | -19 | 10(0) | -50 | [-0] | [-1] | [1] | -42 | 12 | DP | 0.4 | OpenShort? | | (0) | 3 | 5 | -14 | 15 | -0.4,18 | 24 | 50 | Jun/22 | 15 | 35.24 | 33.88 | 33.22(-0.04) | 33.14(-0.03) | 33.07(0.05) | 33.1 | -1.2 | | -17 | 10(-1) | -50 | [-2] | [-2] | [-3] | -55 | 24 | DT | 0.2 | OpenShort? | | (-1) | 2 | 2 | -18 | -6 | -0.7,13 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|