PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.1900 One month high (close): $38.1900

PFE Daily Change: 0.4% Daily StdDev 2.36% PFE EMA_5_Trend: -0.58% 10Minute StdDev: $0.4124

Latest Price : $32.32(0.4%)

Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2

Sample size 9 Avg positive next hour return: 0.99%(67%) Avg negative next hour return: -0.34%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	15	34.46	33.08	32.4(-0.14)	(0)	32.05(0.15)	32.26	-1.2	-19	23(-1.1)	-50	[-6]	[3]	[13]	-40	200	UR	0.5	SmallShort?	(-4)	6	24	13	20	-0.3,18	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.4(hourly_sma_20 0.43%) 33.08(daily_ema_10 2.54%) 34.46(daily_ema_20 6.82%)

2	Jun/25	14	34.46	33.08	32.45(-0.16)	32.08(-0.06)	32(0.02)	32.01	-1.3	-19	24(-0.3)	-50	[-7]	[-4]	[0]	-72	84	DT	0	OpenShort	(-6)	1	0	5	-6	-1,3	24
3	Jun/25	13	34.46	33.08	32.5(-0.17)	32.1(-0.13)	32(-0.15)	32.01	-1.3	-19	24(0.1)	-50	[-7]	[-13]	[2]	-76	29	DP	0	OpenShort	(-6)	-6	3	2	3	-1.1,2	24
4	Jun/25	12	34.46	33.08	32.55(-0.18)	32.14(-0.2)	32.05(-0.09)	31.98	-1.4	-19	24(0.5)	-50	[-8]	[-12]	[2]	-80	34	DP	-0.2	OpenShort	(-5)	-4	0	4	16	-1.3,3	24
5	Jun/25	11	34.46	33.08	32.61(-0.16)	32.2(-0.29)	32.08(-0.08)	31.98	-1.4	-19	24(1)	-50	[-7]	[-13]	[-2]	-86	2	DT	-0.2	HoldShort	(-6)	-3	-5	-2	6	-1.5,2	24

6	Jun/25	10	34.46	33.08	32.66(-0.16)	32.29(-0.27)	32.11(-0.14)	32.03	-1.3	-19	23(1.1)	-50	[-7]	[-15]	[2]	-81	-20	DP	-0.2	OpenShort	(-6)	-6	6	4	-9	-1.5,7	24
7	Jun/25	9	34.46	33.08	32.71(-0.17)	32.38(-0.3)	32.16(-0.13)	31.97	-1.4	-19	22(1.9)	-50	[-7]	[-15]	[-11]	-92	-44	DT	-0.5	OpenShort?	(-5)	-6	-30	4	-16	-1.9,6	24
8	Jun/24	15	34.74	33.19	32.77(-0.1)	32.48(-0.21)	32.2(-0.1)	32.28	-1.4	-21	20(-0.4)	-50	[-4]	[-13]	[6]	-79	-48	DP	0.2	OpenShort?	(-4)	-4	15	7	-3	-1.4,6	22
9	Jun/24	14	34.74	33.19	32.8(-0.21)	32.55(-0.26)	32.23(-0.3)	32.13	-1.4	-21	20(1.3)	-50	[-9]	[-24]	[-1]	-92	-18	DT	-0.3	OpenShort	(-5)	-13	1	9	-20	-1.8,3	22
10	Jun/24	13	34.74	33.19	32.87(-0.17)	32.64(-0.26)	32.33(-0.46)	32.12	-1.4	-21	19(2.1)	-50	[-7]	[-30]	[-8]	-103	-156	DT	-0.6	HoldShort	(-7)	-20	-16	4	-20	-2.2,2	22

11	Jun/24	12	34.74	33.19	32.93(-0.14)	32.73(-0.26)	32.48(-0.37)	32.28	-1.4	-21	17(1.8)	-50	[-6]	[-26]	[-1]	-101	-136	BT	-0.7	OpenLong	(-5)	-16	7	2	-20	-2.1,2	22
12	Jun/24	11	34.74	33.19	32.98(-0.14)	32.81(-0.28)	32.6(-0.47)	32.21	-1.4	-21	15(2.3)	-50	[-6]	[-31]	[-14]	-120	-201	DT	-1.4	HoldShort	(-6)	-20	-21	-13	-20	-2.8,0	22
13	Jun/24	10	34.74	33.19	33.03(-0.15)	32.9(-0.21)	32.76(-0.32)	32.43	-1.3	-21	13(1.4)	-50	[-6]	[-23]	[-13]	-115	-84	DT	-1.4	HoldShort	(-4)	-14	-16	-10	-20	-2.6,0	22
14	Jun/24	9	34.74	33.19	33.08(-0.13)	32.97(-0.14)	32.86(-0.26)	32.6	-1.2	-21	11(-0.1)	-50	[-6]	[-19]	[-13]	-108	-60	DT	-1.3	CloseShort?	(-4)	-11	-27	-11	-20	-2.3,0	22
15	Jun/23	15	35.01	33.55	33.12(-0.13)	33.02(-0.04)	32.95(-0.07)	32.88	-1.2	-19	11(0.2)	-50	[-6]	[-8]	[-2]	-80	84	DT	-0.3	HoldShort?	(-4)	-3	0	-1	-20	-1.2,0	24

16	Jun/23	14	35.01	33.55	33.16(-0.04)	33.03(-0.05)	32.97(-0.17)	32.88	-1.2	-19	11(0.5)	-50	[-2]	[-11]	[-6]	-85	-83	DT	-0.5	HoldShort	(-4)	-7	-9	-6	-20	-1.4,0	24
17	Jun/23	13	35.01	33.55	33.17(-0.03)	33.05(-0.01)	33.03(-0.07)	32.98	-1.1	-19	11(0.3)	-50	[-1]	[-6]	[-2]	-74	-41	DT	-0.3	OpenShort	(0)	-3	1	-3	-18	-1,1	24
18	Jun/23	12	35.01	33.55	33.18(-0.03)	33.05(-0.03)	33.05(-0.07)	32.97	-1.1	-19	10(0.2)	-50	[-1]	[-7]	[-3]	-76	-41	DT	-0.4	HoldShort	(-1)	-3	-4	-11	-3	-1.1,2	24
19	Jun/23	11	35.01	33.55	33.19(-0.05)	33.06(-0.12)	33.07(-0.05)	33.01	-1.1	-19	10(0.3)	-50	[-2]	[-8]	[-1]	-66	1	DT	-0.3	OpenShort	(-1)	-2	-1	-4	3	-1,9	24
20	Jun/23	10	35.01	33.55	33.21(-0.02)	33.1(-0.08)	33.09(-0.01)	33.02	-1.1	-19	10(0.3)	-50	[-1]	[-5]	[-4]	-65	-38	DT	-0.4	OpenShort	(-2)	-0	-12	-2	9	-1.1,13	24

21	Jun/23	9	35.01	33.55	33.22(-0.01)	33.13(-0.02)	33.09(0.07)	33.15	-1	-19	10(0)	-45	[-0]	[-1]	[4]	-42	15	DP	0.4	OpenShort?	(0)	3	5	8	15	-0.4,18	24
22	Jun/22	15	35.24	33.88	33.22(-0.04)	33.14(-0.03)	33.07(0.05)	33.1	-1.2	-17	10(-1)	-50	[-2]	[-2]	[1]	-55	30	DP	0.2	OpenShort?	(-1)	2	2	7	-6	-0.7,13	25
23	Jun/22	14	35.24	33.88	33.23(-0.08)	33.15(-0.12)	33.05(0.01)	33.08	-1.2	-17	11(-0.7)	-50	[-3]	[-6]	[2]	-60	59	DP	0.2	OpenShort	(-1)	0	0	9	6	-0.8,10	25
24	Jun/22	13	35.24	33.88	33.26(-0.07)	33.19(-0.13)	33.05(-0.19)	33.08	-1.2	-17	11(-0.7)	-50	[-3]	[-14]	[1]	-66	-21	DP	0.2	OpenShort	(-3)	-8	2	1	3	-0.9,7	25
25	Jun/22	12	35.24	33.88	33.28(-0.1)	33.23(-0.19)	33.11(-0.15)	33.06	-1.3	-17	12(0.3)	-50	[-4]	[-14]	[1]	-75	13	DP	-0.2	OpenShort	(-3)	-6	5	-4	0	-1.1,3	25

26	Jun/22	11	35.24	33.88	33.31(-0.08)	33.29(-0.04)	33.16(-0.14)	33.01	-1.3	-17	12(0.6)	-50	[-3]	[-10]	[-9]	-88	-29	DT	-0.7	HoldShort	(-3)	-6	-3	-28	-20	-1.5,0	25
27	Jun/22	10	35.24	33.88	33.34(-0.06)	33.3(-0.03)	33.21(-0.12)	33.04	-1.3	-17	11(0.5)	-50	[-3]	[-9]	[-6]	-69	-48	DT	-0.9	OpenShort	(-2)	-5	0	-11	-20	-1.5,19	25
28	Jun/22	9	35.24	33.88	33.36(-0.07)	33.31(-0.04)	33.25(-0.26)	33.04	-1.3	-17	11(0.7)	-50	[-3]	[-15]	[-19]	-63	-94	DT	-1.1	OpenShort?	(-3)	-11	-37	-11	-20	-1.7,30	25
29	Jun/19	15	35.47	34.21	33.38(-0.02)	33.32(0.03)	33.34(-0.03)	33.43	-1.2	-15	10(-0.1)	-45	[-1]	[-3]	[7]	-4	26	DP	0.5	OpenShort?	(0)	-1	14	6	18	0.3,39	36
30	Jun/19	14	35.47	34.21	33.39(-0.01)	33.31(0.01)	33.35(-0.23)	33.28	-1.3	-15	10(0.1)	-50	[-0]	[-11]	[-4]	-36	-91	DT	-0.4	OpenShort	(-1)	-9	3	-25	-15	-0.6,29	36

31	Jun/19	13	35.47	34.21	33.39(-0.03)	33.31(0.01)	33.43(0.09)	33.25	-1.3	-15	10(0.1)	-50	[-1]	[1]	[-3]	-30	27	RG	-1.1	SmallLong	(-1)	4	1	-17	0	-0.8,40	36
32	Jun/19	12	35.47	34.21	33.4(-0.02)	33.31(-0.01)	33.4(0.09)	33.24	-1.3	-15	10(-0.1)	-50	[-1]	[1]	[-11]	-21	4	RG	-1	SmallLong	(-1)	4	-23	-14	-18	-1,54	36
33	Jun/19	11	35.47	34.21	33.41(0.05)	33.31(-0.04)	33.37(0.18)	33.48	-1.2	-15	10(-0.4)	-20	[2]	[5]	[10]	38	14	RG	0.6	Wait	(1)	7	-2	40	20	0.4,78	36
34	Jun/19	10	35.47	34.21	33.39(0.04)	33.32(-0.04)	33.31(0.12)	33.5	-1.1	-15	10(-0.4)	-35	[2]	[2]	[3]	22	17	RG	1.1	SmallShort	(1)	5	-15	33	20	0.6,57	36
35	Jun/19	9	35.47	34.21	33.38(0.1)	33.33(-0.02)	33.27(0.25)	33.66	-1.1	-15	11(0)	20	[4]	[8]	[28]	22	32	UT	2.1	OpenLong?	(3)	10	52	28	20	1.5,34	36

36	Jun/18	15	35.66	34.46	33.35(0.02)	33.34(-0.09)	33.19(-0.07)	33.11	-1.5	-15	11(0.3)	-50	[1]	[-7]	[-3]	-82	-118	DR	-0.4	HoldShort?	(0)	-3	1	-13	-9	-1.3,1	23
37	Jun/18	14	35.66	34.46	33.34(-0.05)	33.37(-0.12)	33.21(-0.14)	33.1	-1.5	-15	10(0.4)	-50	[-2]	[-11]	[-9]	-78	-51	DT	-0.6	HoldShort	(0)	-5	-8	-12	-20	-1.4,7	23
38	Jun/18	13	35.66	34.46	33.36(-0.03)	33.41(-0.1)	33.26(-0.22)	33.19	-1.5	-15	10(0.1)	-50	[-1]	[-13]	[-6]	-61	-79	DT	-0.4	OpenShort	(0)	-9	-9	-14	-9	-1,14	23
39	Jun/18	12	35.66	34.46	33.37(0.01)	33.44(-0.08)	33.33(-0.21)	33.29	-1.4	-15	10(0)	-50	[0]	[-12]	[-4]	-44	-97	DR	-0.2	OpenShort	(-1)	-8	4	-19	-20	-0.5,19	23
40	Jun/18	11	35.66	34.46	33.37(0)	33.47(-0.02)	33.4(-0.25)	33.25	-1.4	-15	10(-0.2)	-50	[0]	[-12]	[-9]	-42	-117	DR	-0.9	OpenShort	(0)	-10	0	-37	-20	-0.7,26	23

41	Jun/18	10	35.66	34.46	33.37(0.01)	33.48(-0.05)	33.48(-0.15)	33.25	-1.4	-15	10(-0.5)	-50	[0]	[-9]	[-11]	-19	-101	DR	-1.3	OpenShort	(-1)	-6	-6	-33	-20	-0.7,49	23
42	Jun/18	9	35.66	34.46	33.37(0.04)	33.48(-0)	33.53(-0.1)	33.31	-1.4	-15	11(-0.8)	-50	[2]	[-6]	[-15]	14	-100	DR	-1.2	OpenShort?	(1)	-4	-24	-26	-20	-0.3,71	23
43	Jun/17	15	35.89	34.74	33.36(0.1)	33.5(0.11)	33.56(0.02)	33.57	-1.4	-14	11(-0.4)	-30	[4]	[2]	[-2]	70	-55	CR	0.1	HoldShort?	(3)	1	-5	1	-3	1.1,92	24
44	Jun/17	14	35.89	34.74	33.33(0.02)	33.46(0.13)	33.55(0.05)	33.62	-1.4	-14	12(0.7)	-50	[1]	[2]	[-1]	81	80	CR	0.4	OpenShort	(3)	2	-5	3	-3	1.5,93	24
45	Jun/17	13	35.89	34.74	33.32(0.04)	33.42(0.18)	33.53(0.18)	33.67	-1.4	-14	11(1)	-35	[2]	[8]	[9]	91	116	RG	0.8	SmallShort	(0)	7	19	8	18	1.9,93	24

46	Jun/17	12	35.89	34.74	33.31(0.03)	33.36(0.13)	33.47(0.02)	33.47	-1.5	-14	10(-0.7)	-45	[1]	[1]	[-0]	68	18	RG	0	Wait	(1)	1	-1	3	-6	1,93	24
47	Jun/17	11	35.89	34.74	33.3(-0.03)	33.32(0.05)	33.46(0.06)	33.48	-1.5	-14	11(-0.2)	-50	[-1]	[1]	[4]	72	108	UR	0.1	SmallShort	(1)	2	-5	15	20	1,97	24
48	Jun/17	10	35.89	34.74	33.3(0)	33.3(0.01)	33.44(0.2)	33.53	-1.4	-14	11(-0.3)	-35	[0]	[6]	[7]	68	131	UR	0.5	SmallShort	(-1)	8	2	23	20	1.2,88	24
49	Jun/17	9	35.89	34.74	33.31(-0.01)	33.3(0.09)	33.37(0.21)	33.51	-1.5	-14	11(-1.2)	-30	[-0]	[7]	[10]	59	137	UR	0.8	SmallShort?	(0)	8	14	20	20	1.1,81	24
50	Jun/16	15	36.1	35	33.31(-0.08)	33.27(0.02)	33.3(0.15)	33.36	-1.7	-14	13(-0.5)	-50	[-3]	[3]	[1]	28	167	UR	0.3	SmallShort?	(-1)	6	-8	9	18	0.2,73	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI