PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.1100 One month high (close): $38.1900

PFE Daily Change: -0.93% Daily StdDev 2.41% PFE EMA_5_Trend: -0.15% 10Minute StdDev: $0.1631

Latest Price : $33.11(-0.93%)

Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.2) Mon. Jun 15, 2020($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2

Sample size 26 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -7.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	15	35.24	33.88	33.22(-0.04)	33.14(-0.03)	33.07(0.05)	33.1	-1.2	-17	10(-0.7)	-50	[-2]	[-2]	[1]	-55	32	DP	0.2	OpenShort?	(-1)	2	2	7	-6	-0.7,13	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.14(hourly_sma_10 0.12%) 33.22(hourly_sma_20 0.36%) 33.88(daily_ema_10 2.36%) 35.24(daily_ema_20 6.47%)

2	Jun/22	14	35.24	33.88	33.23(-0.08)	33.15(-0.12)	33.05(0.01)	33.08	-1.2	-17	11(-0.7)	-50	[-3]	[-6]	[2]	-60	60	DP	0.2	OpenShort	(-1)	0	0	9	6	-0.8,10	25
3	Jun/22	13	35.24	33.88	33.26(-0.07)	33.19(-0.13)	33.05(-0.19)	33.08	-1.2	-17	11(-0.7)	-50	[-3]	[-14]	[1]	-66	-21	DP	0.2	OpenShort	(-3)	-8	2	1	3	-0.9,7	25
4	Jun/22	12	35.24	33.88	33.28(-0.1)	33.23(-0.19)	33.11(-0.15)	33.06	-1.3	-17	12(0.3)	-50	[-4]	[-14]	[1]	-75	15	DP	-0.2	OpenShort	(-3)	-6	5	-4	0	-1.1,3	25
5	Jun/22	11	35.24	33.88	33.31(-0.08)	33.29(-0.04)	33.16(-0.14)	33.01	-1.3	-17	12(0.6)	-50	[-3]	[-10]	[-9]	-88	-28	DT	-0.7	HoldShort	(-3)	-6	-3	-28	-20	-1.5,0	25

6	Jun/22	10	35.24	33.88	33.34(-0.06)	33.3(-0.03)	33.21(-0.12)	33.04	-1.3	-17	11(0.5)	-50	[-3]	[-9]	[-6]	-69	-48	DT	-0.9	OpenShort	(-2)	-5	0	-11	-20	-1.5,19	25
7	Jun/22	9	35.24	33.88	33.36(-0.07)	33.31(-0.04)	33.25(-0.26)	33.04	-1.3	-17	11(0.7)	-50	[-3]	[-15]	[-18]	-63	-94	DT	-1.1	OpenShort?	(-3)	-11	-36	-11	-20	-1.7,30	25
8	Jun/19	15	35.47	34.21	33.38(-0.02)	33.32(0.03)	33.34(-0.03)	33.43	-1.2	-15	10(-0.1)	-45	[-1]	[-3]	[7]	-4	26	DP	0.5	OpenShort?	(0)	-1	14	6	18	0.3,39	36
9	Jun/19	14	35.47	34.21	33.39(-0.01)	33.31(0.01)	33.35(-0.23)	33.28	-1.3	-15	10(0.1)	-50	[-0]	[-11]	[-4]	-36	-92	DT	-0.4	OpenShort	(-1)	-9	3	-25	-15	-0.6,29	36
10	Jun/19	13	35.47	34.21	33.39(-0.03)	33.31(0.01)	33.43(0.09)	33.25	-1.3	-15	10(0.1)	-50	[-1]	[1]	[-3]	-30	28	RG	-1.1	SmallLong	(-1)	4	1	-17	0	-0.8,40	36

11	Jun/19	12	35.47	34.21	33.4(-0.02)	33.31(-0.01)	33.4(0.09)	33.24	-1.3	-15	10(-0.1)	-50	[-1]	[1]	[-11]	-21	5	RG	-1	SmallLong	(-1)	4	-22	-14	-18	-1,54	36
12	Jun/19	11	35.47	34.21	33.41(0.05)	33.31(-0.04)	33.37(0.18)	33.48	-1.2	-15	10(-0.4)	-20	[2]	[5]	[10]	38	14	RG	0.6	Wait	(1)	7	-2	40	20	0.4,78	36
13	Jun/19	10	35.47	34.21	33.39(0.04)	33.32(-0.04)	33.31(0.12)	33.5	-1.1	-15	10(-0.4)	-35	[2]	[2]	[3]	22	17	RG	1.1	SmallShort	(1)	5	-15	33	20	0.6,57	36
14	Jun/19	9	35.47	34.21	33.38(0.1)	33.33(-0.02)	33.27(0.25)	33.66	-1.1	-15	11(0)	20	[4]	[8]	[27]	22	31	UT	2.1	OpenLong?	(3)	10	51	28	20	1.5,34	36
15	Jun/18	15	35.66	34.46	33.35(0.02)	33.34(-0.09)	33.19(-0.07)	33.11	-1.5	-15	11(0.3)	-50	[1]	[-7]	[-3]	-82	-119	DR	-0.4	HoldShort?	(0)	-3	1	-13	-9	-1.3,1	23

16	Jun/18	14	35.66	34.46	33.34(-0.05)	33.37(-0.12)	33.21(-0.14)	33.1	-1.5	-15	10(0.4)	-50	[-2]	[-11]	[-9]	-78	-50	DT	-0.6	HoldShort	(0)	-5	-8	-12	-20	-1.4,7	23
17	Jun/18	13	35.66	34.46	33.36(-0.03)	33.41(-0.1)	33.26(-0.22)	33.19	-1.5	-15	10(0.1)	-50	[-1]	[-13]	[-6]	-61	-79	DT	-0.4	OpenShort	(0)	-9	-9	-14	-9	-1,14	23
18	Jun/18	12	35.66	34.46	33.37(0.01)	33.44(-0.08)	33.33(-0.21)	33.29	-1.4	-15	10(0)	-50	[0]	[-12]	[-4]	-44	-98	DR	-0.2	OpenShort	(-1)	-8	4	-19	-20	-0.5,19	23
19	Jun/18	11	35.66	34.46	33.37(0)	33.47(-0.02)	33.4(-0.25)	33.25	-1.4	-15	10(-0.2)	-50	[0]	[-12]	[-9]	-42	-118	DR	-0.9	OpenShort	(0)	-10	0	-37	-20	-0.7,26	23
20	Jun/18	10	35.66	34.46	33.37(0.01)	33.48(-0.05)	33.48(-0.15)	33.25	-1.4	-15	10(-0.5)	-50	[0]	[-9]	[-11]	-19	-102	DR	-1.3	OpenShort	(-1)	-6	-6	-33	-20	-0.7,49	23

21	Jun/18	9	35.66	34.46	33.37(0.04)	33.48(-0)	33.53(-0.1)	33.31	-1.4	-15	11(-0.8)	-50	[2]	[-6]	[-15]	14	-101	DR	-1.2	OpenShort?	(1)	-4	-24	-26	-20	-0.3,71	23
22	Jun/17	15	35.89	34.74	33.36(0.1)	33.5(0.11)	33.56(0.02)	33.57	-1.4	-14	11(-0.4)	-30	[4]	[2]	[-2]	70	-57	CR	0.1	HoldShort?	(3)	1	-5	1	-3	1.1,92	24
23	Jun/17	14	35.89	34.74	33.33(0.02)	33.46(0.13)	33.55(0.05)	33.62	-1.4	-14	12(0.7)	-50	[1]	[2]	[-1]	81	80	CR	0.4	OpenShort	(3)	2	-5	3	-3	1.5,93	24
24	Jun/17	13	35.89	34.74	33.32(0.04)	33.42(0.18)	33.53(0.18)	33.67	-1.4	-14	11(1)	-35	[2]	[8]	[9]	91	116	RG	0.8	SmallShort	(0)	7	18	8	18	1.9,93	24
25	Jun/17	12	35.89	34.74	33.31(0.03)	33.36(0.13)	33.47(0.02)	33.47	-1.5	-14	10(-0.7)	-45	[1]	[1]	[-0]	68	18	RG	0	Wait	(1)	1	-1	3	-6	1,93	24

26	Jun/17	11	35.89	34.74	33.3(-0.03)	33.32(0.05)	33.46(0.06)	33.48	-1.5	-14	11(-0.2)	-50	[-1]	[1]	[4]	72	109	UR	0.1	SmallShort	(1)	2	-5	15	20	1,97	24
27	Jun/17	10	35.89	34.74	33.3(0)	33.3(0.01)	33.44(0.2)	33.53	-1.4	-14	11(-0.3)	-35	[0]	[6]	[6]	68	132	UR	0.5	SmallShort	(-1)	8	2	16	20	1.2,88	24
28	Jun/17	9	35.89	34.74	33.31(-0.01)	33.3(0.09)	33.37(0.21)	33.51	-1.5	-14	11(-1.2)	-25	[-0]	[7]	[11]	59	138	UR	0.8	SmallShort?	(0)	8	14	23	20	1.1,81	24
29	Jun/16	15	36.1	35	33.31(-0.08)	33.27(0.02)	33.3(0.15)	33.36	-1.7	-14	13(-0.5)	-50	[-3]	[3]	[3]	28	170	UR	0.3	SmallShort?	(-1)	6	-7	23	18	0.2,73	30
30	Jun/16	14	36.1	35	33.34(0.02)	33.26(0.07)	33.25(0.24)	33.44	-1.7	-14	13(-0.9)	-25	[1]	[8]	[9]	20	79	RG	0.9	SmallShort	(-2)	9	7	25	20	0.5,57	30

31	Jun/16	13	36.1	35	33.33(-0.06)	33.24(0.09)	33.17(0.01)	33.36	-1.7	-14	14(-2.7)	-50	[-2]	[-1]	[8]	-10	85	DP	0.9	OpenShort	(0)	0	16	14	9	0.1,38	30
32	Jun/16	12	36.1	35	33.35(-0.13)	33.21(0.06)	33.17(-0.15)	33.19	-1.9	-14	17(-2.7)	-50	[-5]	[-8]	[-1]	-41	60	DT	0.1	OpenShort	(-3)	-6	5	-1	-20	-0.6,24	30
33	Jun/16	11	36.1	35	33.39(-0.16)	33.19(-0.13)	33.22(-0.06)	33.14	-1.9	-14	19(-3.8)	-50	[-6]	[-9]	[1]	-55	106	DP	-0.3	OpenShort	(-4)	-2	3	-11	20	-0.8,15	30
34	Jun/16	10	36.1	35	33.44(-0.2)	33.23(-0.07)	33.24(-0.1)	33.11	-1.9	-14	23(-6)	-50	[-7]	[-9]	[-0]	-51	111	DT	-0.4	OpenShort	(-6)	-4	6	-10	-6	-0.9,22	30
35	Jun/16	9	36.1	35	33.51(-0.27)	33.25(-0.11)	33.27(-0.09)	33.05	-1.9	-14	29(-7.8)	-50	[-10]	[-10]	[-10]	-38	156	DT	-0.5	OpenShort?	(-7)	-3	-26	3	-20	-1,37	30

36	Jun/15	15	36.34	35.28	33.6(-0.3)	33.29(-0.08)	33.3(0.15)	33.33	-2	-12	37(-14)	-50	[-11]	[-1]	[-0]	-21	323	DT	0.1	OpenShort?	(-7)	6	-13	11	20	-0.5,42	29
37	Jun/15	14	36.34	35.28	33.7(-0.37)	33.32(-0.01)	33.25(0.27)	33.47	-1.9	-12	51(-9.8)	-50	[-13]	[4]	[12]	-22	421	UR	0.3	SmallShort	(-9)	9	21	15	20	-0.3,36	29
38	Jun/15	13	36.34	35.28	33.83(-0.42)	33.32(-0.12)	33.16(-0.19)	33.24	-2.1	-12	61(-6.6)	-50	[-15]	[-14]	[1]	-46	249	DP	0.1	OpenShort	(-14)	-7	-4	9	6	-0.7,22	29
39	Jun/15	12	36.34	35.28	33.97(-0.42)	33.36(-0.15)	33.22(-0.03)	33.28	-2.1	-12	67(-4.6)	-50	[-15]	[-9]	[6]	-53	265	DP	0.1	OpenShort	(-14)	-1	9	8	18	-0.7,15	29
40	Jun/15	11	36.34	35.28	34.11(-0.43)	33.41(-0.06)	33.23(-0.12)	33.18	-2.1	-12	72(-2.7)	-50	[-15]	[-11]	[1]	-66	182	DP	-0	OpenShort	(-14)	-4	8	1	-20	-0.9,7	29

41	Jun/15	10	36.34	35.28	34.26(-0.42)	33.43(-0.19)	33.27(-0.33)	33.09	-2.2	-12	75(-1.3)	-50	[-15]	[-20]	[-0]	-73	40	DT	-0.2	OpenShort	(-15)	-11	7	1	-20	-1.1,5	29
42	Jun/15	9	36.34	35.28	34.4(-0.45)	33.49(-0.31)	33.38(-0.31)	33.01	-2.3	-12	76(-0.9)	-50	[-16]	[-22]	[-19]	-77	19	DT	-0.3	HoldShort?	(-14)	-11	-50	0	-20	-1.2,3	29
43	Jun/12	15	36.57	35.52	34.56(-0.38)	33.59(-0.19)	33.49(-0.02)	33.56	-2.3	-12	77(-10.5)	-50	[-13]	[-11]	[9]	-69	129	DP	0.1	OpenShort?	(-12)	-1	23	1	15	-0.9,4	30
44	Jun/12	14	36.57	35.52	34.69(-0.44)	33.65(-0.34)	33.5(-0.26)	33.31	-2.5	-12	87(0.1)	-50	[-14]	[-21]	[-2]	-77	-7	DT	-0.2	HoldShort	(-14)	-8	-6	-0	0	-1.2,3	30
45	Jun/12	13	36.57	35.52	34.84(-0.43)	33.76(-0.45)	33.5(-0)	33.38	-2.4	-12	87(1.1)	-50	[-14]	[-14]	[-6]	-78	32	DT	-0.2	OpenShort	(-13)	-0	-23	1	20	-1.3,5	30

46	Jun/12	12	36.57	35.52	34.99(-0.39)	33.91(-0.51)	33.59(-0.05)	33.63	-2.2	-12	86(1.2)	-50	[-13]	[-16]	[7]	-73	7	DP	0	OpenShort	(-12)	-2	8	3	20	-1.2,7	30
47	Jun/12	11	36.57	35.52	35.13(-0.38)	34.08(-0.73)	33.61(-0.27)	33.54	-2.3	-12	85(2.6)	-50	[-12]	[-27]	[3]	-76	-122	DP	-0.1	OpenShort	(-13)	-9	-6	9	20	-1.4,9	30
48	Jun/12	10	36.57	35.52	35.26(-0.41)	34.33(-0.73)	33.7(-0.32)	33.61	-2.2	-12	82(3.7)	-50	[-13]	[-29]	[-9]	-81	-122	DT	-0.1	OpenShort	(-12)	-10	-15	-27	6	-1.5,7	30
49	Jun/12	9	36.57	35.52	35.4(-0.37)	34.58(-0.69)	33.81(-0.38)	33.78	-2.1	-12	79(4.1)	-50	[-12]	[-30]	[5]	-83	-171	DP	-0	OpenShort?	(-12)	-12	35	-28	-20	-1.5,5	30
50	Jun/11	15	36.79	35.96	35.53(-0.42)	34.82(-0.76)	33.94(-0.86)	33.4	-2.9	-10	75(0)	-50	[-14]	[-47]	[-26]	-103	-382	DT	-0.5	CloseShort?	(-14)	-28	-28	-34	-20	-2.1,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI