PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.2400 One month high (close): $38.1900

PFE Daily Change: 0.54% Daily StdDev 2.48% PFE EMA_5_Trend: -0.18% 10Minute StdDev: $0.1789

Latest Price : $33.42(0.54%)

Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.2) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	35.47	34.21	33.38(-0.02)	33.32(0.03)	33.34(-0.03)	33.43	-1.2	-15	10(0)	-45	[-1]	[-3]	[7]	-4	27	DP	0.5	OpenShort?	(0)	-1	14	6	18	0.3,39	36
Daily Trend: % Up Forces: Down Forces: 33.38(hourly_sma_20 -0.15%) Support Levels: 33.32(weak_hourly_sma_10 -0.33%) Resistance Levels: 34.21(daily_ema_10 2.33%) 35.47(daily_ema_20 6.1%)

2	Jun/19	14	35.47	34.21	33.39(-0.01)	33.31(0.01)	33.35(-0.23)	33.28	-1.3	-15	10(0.1)	-50	[-0]	[-11]	[-5]	-36	-93	DT	-0.4	OpenShort	(-1)	-9	3	-25	-15	-0.6,29	36
3	Jun/19	13	35.47	34.21	33.39(-0.03)	33.31(0.01)	33.43(0.09)	33.25	-1.3	-15	10(0.1)	-50	[-1]	[1]	[-3]	-30	30	RG	-1.1	SmallLong	(-1)	4	1	-17	0	-0.8,40	36
4	Jun/19	12	35.47	34.21	33.4(-0.02)	33.31(-0.01)	33.4(0.09)	33.24	-1.3	-15	10(-0.1)	-50	[-1]	[1]	[-11]	-21	7	RG	-1	SmallLong	(-1)	4	-22	-14	-18	-1,54	36
5	Jun/19	11	35.47	34.21	33.41(0.05)	33.31(-0.04)	33.37(0.18)	33.48	-1.2	-15	10(-0.4)	-20	[2]	[5]	[10]	38	13	RG	0.6	Wait	(1)	7	-2	40	20	0.4,78	36

6	Jun/19	10	35.47	34.21	33.39(0.04)	33.32(-0.04)	33.31(0.12)	33.5	-1.1	-15	10(-0.4)	-35	[2]	[2]	[3]	22	17	RG	1.1	SmallShort	(1)	5	-14	33	20	0.6,57	36
7	Jun/19	9	35.47	34.21	33.38(0.1)	33.33(-0.02)	33.27(0.25)	33.66	-1.1	-15	11(0)	20	[4]	[9]	[27]	22	30	UT	2.1	OpenLong?	(3)	10	50	28	20	1.5,34	36
8	Jun/18	15	35.66	34.46	33.35(0.02)	33.34(-0.09)	33.19(-0.07)	33.11	-1.5	-15	11(0.3)	-50	[1]	[-7]	[-3]	-82	-120	DR	-0.4	HoldShort?	(0)	-3	1	-13	-9	-1.3,1	23
9	Jun/18	14	35.66	34.46	33.34(-0.05)	33.37(-0.12)	33.21(-0.14)	33.1	-1.5	-15	10(0.4)	-50	[-2]	[-11]	[-8]	-78	-50	DT	-0.6	HoldShort	(0)	-5	-8	-12	-20	-1.4,7	23
10	Jun/18	13	35.66	34.46	33.36(-0.03)	33.41(-0.1)	33.26(-0.22)	33.19	-1.5	-15	10(0.1)	-50	[-1]	[-13]	[-6]	-61	-80	DT	-0.4	OpenShort	(0)	-9	-9	-14	-9	-1,14	23

11	Jun/18	12	35.66	34.46	33.37(0.01)	33.44(-0.08)	33.33(-0.21)	33.29	-1.4	-15	10(0)	-50	[0]	[-12]	[-4]	-44	-100	DR	-0.2	OpenShort	(-1)	-8	4	-19	-20	-0.5,19	23
12	Jun/18	11	35.66	34.46	33.37(0)	33.47(-0.02)	33.4(-0.25)	33.25	-1.4	-15	10(-0.2)	-50	[0]	[-12]	[-9]	-42	-120	DR	-0.9	OpenShort	(0)	-10	0	-37	-20	-0.7,26	23
13	Jun/18	10	35.66	34.46	33.37(0.01)	33.48(-0.05)	33.48(-0.15)	33.25	-1.4	-15	10(-0.5)	-50	[0]	[-9]	[-11]	-19	-103	DR	-1.3	OpenShort	(-1)	-6	-5	-33	-20	-0.7,49	23
14	Jun/18	9	35.66	34.46	33.37(0.04)	33.48(-0)	33.53(-0.1)	33.31	-1.4	-15	11(-0.8)	-50	[2]	[-6]	[-15]	14	-103	DR	-1.2	OpenShort?	(1)	-4	-23	-26	-20	-0.3,71	23
15	Jun/17	15	35.89	34.74	33.36(0.1)	33.5(0.11)	33.56(0.02)	33.57	-1.4	-14	11(-0.4)	-30	[4]	[2]	[-2]	70	-60	CR	0.1	HoldShort?	(3)	1	-5	1	-3	1.1,92	24

16	Jun/17	14	35.89	34.74	33.33(0.02)	33.46(0.13)	33.55(0.05)	33.62	-1.4	-14	12(0.7)	-50	[1]	[2]	[-1]	81	80	CR	0.4	OpenShort	(3)	2	-5	3	-3	1.5,93	24
17	Jun/17	13	35.89	34.74	33.32(0.04)	33.42(0.18)	33.53(0.18)	33.67	-1.4	-14	11(1)	-30	[2]	[9]	[9]	91	117	RG	0.8	SmallShort	(0)	7	18	8	18	1.9,93	24
18	Jun/17	12	35.89	34.74	33.31(0.03)	33.36(0.13)	33.47(0.02)	33.47	-1.5	-14	10(-0.7)	-45	[1]	[1]	[-0]	68	17	RG	0	Wait	(1)	1	-1	3	-6	1,93	24
19	Jun/17	11	35.89	34.74	33.3(-0.03)	33.32(0.05)	33.46(0.06)	33.48	-1.5	-14	11(-0.2)	-50	[-1]	[1]	[4]	72	110	UR	0.1	SmallShort	(1)	2	-5	15	20	1,97	24
20	Jun/17	10	35.89	34.74	33.3(0)	33.3(0.01)	33.44(0.2)	33.53	-1.4	-14	11(-0.3)	-35	[0]	[6]	[6]	68	133	UR	0.5	SmallShort	(-1)	8	2	16	20	1.2,88	24

21	Jun/17	9	35.89	34.74	33.31(-0.01)	33.3(0.09)	33.37(0.21)	33.51	-1.5	-14	11(-1.2)	-25	[-0]	[8]	[11]	59	140	UR	0.8	SmallShort?	(0)	8	14	23	20	1.1,81	24
22	Jun/16	15	36.1	35	33.31(-0.08)	33.27(0.02)	33.3(0.15)	33.36	-1.7	-14	13(-0.5)	-50	[-3]	[3]	[3]	28	173	UR	0.3	SmallShort?	(-1)	6	-7	23	18	0.2,73	30
23	Jun/16	14	36.1	35	33.34(0.02)	33.26(0.07)	33.25(0.24)	33.44	-1.7	-14	13(-0.9)	-25	[1]	[8]	[9]	20	80	RG	0.9	SmallShort	(-2)	9	7	25	20	0.5,57	30
24	Jun/16	13	36.1	35	33.33(-0.06)	33.24(0.09)	33.17(0.01)	33.36	-1.7	-14	14(-2.7)	-50	[-2]	[-1]	[8]	-10	87	DP	0.9	OpenShort	(0)	0	15	14	9	0.1,38	30
25	Jun/16	12	36.1	35	33.35(-0.13)	33.21(0.06)	33.17(-0.15)	33.19	-1.9	-14	17(-2.7)	-50	[-5]	[-8]	[-1]	-41	63	DT	0.1	OpenShort	(-3)	-6	5	-1	-20	-0.6,24	30

26	Jun/16	11	36.1	35	33.39(-0.16)	33.19(-0.13)	33.22(-0.06)	33.14	-1.9	-14	19(-3.8)	-50	[-6]	[-9]	[1]	-55	110	DP	-0.3	OpenShort	(-4)	-2	3	-11	20	-0.8,15	30
27	Jun/16	10	36.1	35	33.44(-0.2)	33.23(-0.07)	33.24(-0.1)	33.11	-1.9	-14	23(-6)	-50	[-7]	[-9]	[-0]	-51	117	DT	-0.4	OpenShort	(-5)	-4	5	-10	-6	-0.9,22	30
28	Jun/16	9	36.1	35	33.51(-0.27)	33.25(-0.11)	33.27(-0.09)	33.05	-1.9	-14	29(-7.8)	-50	[-10]	[-10]	[-10]	-38	163	DT	-0.5	OpenShort?	(-6)	-3	-25	3	-20	-1,37	30
29	Jun/15	15	36.34	35.28	33.6(-0.3)	33.29(-0.08)	33.3(0.15)	33.33	-2	-12	37(-14)	-50	[-11]	[-1]	[-0]	-21	333	DT	0.1	OpenShort?	(-7)	6	-13	11	20	-0.5,42	29
30	Jun/15	14	36.34	35.28	33.7(-0.37)	33.32(-0.01)	33.25(0.27)	33.47	-1.9	-12	51(-9.8)	-50	[-13]	[4]	[12]	-22	433	UR	0.3	SmallShort	(-9)	9	21	15	20	-0.3,36	29

31	Jun/15	13	36.34	35.28	33.83(-0.42)	33.32(-0.12)	33.16(-0.19)	33.24	-2.1	-12	61(-6.6)	-50	[-15]	[-14]	[1]	-46	259	DP	0.1	OpenShort	(-13)	-7	-4	9	6	-0.7,22	29
32	Jun/15	12	36.34	35.28	33.97(-0.42)	33.36(-0.15)	33.22(-0.03)	33.28	-2.1	-12	67(-4.6)	-50	[-15]	[-9]	[6]	-53	276	DP	0.1	OpenShort	(-13)	-1	9	8	18	-0.7,15	29
33	Jun/15	11	36.34	35.28	34.11(-0.43)	33.41(-0.06)	33.23(-0.12)	33.18	-2.1	-12	72(-2.7)	-50	[-15]	[-11]	[1]	-66	193	DP	-0	OpenShort	(-13)	-4	8	1	-20	-0.9,7	29
34	Jun/15	10	36.34	35.28	34.26(-0.42)	33.43(-0.19)	33.27(-0.33)	33.09	-2.2	-12	75(-1.3)	-50	[-15]	[-20]	[-0]	-73	50	DT	-0.2	OpenShort	(-14)	-11	7	1	-20	-1.1,5	29
35	Jun/15	9	36.34	35.28	34.4(-0.45)	33.49(-0.31)	33.38(-0.31)	33.01	-2.3	-12	76(-0.9)	-50	[-16]	[-22]	[-19]	-77	30	DT	-0.3	HoldShort?	(-14)	-11	-49	0	-20	-1.2,3	29

36	Jun/12	15	36.57	35.52	34.56(-0.38)	33.59(-0.19)	33.49(-0.02)	33.56	-2.3	-12	77(-10.5)	-50	[-13]	[-11]	[9]	-69	140	DP	0.1	OpenShort?	(-11)	-1	23	1	15	-0.9,4	30
37	Jun/12	14	36.57	35.52	34.69(-0.44)	33.65(-0.34)	33.5(-0.26)	33.31	-2.5	-12	87(0.1)	-50	[-14]	[-21]	[-2]	-77	3	DT	-0.2	HoldShort	(-14)	-8	-6	-0	0	-1.2,3	30
38	Jun/12	13	36.57	35.52	34.84(-0.43)	33.76(-0.45)	33.5(-0)	33.38	-2.4	-12	87(1.1)	-50	[-14]	[-14]	[-5]	-78	43	DT	-0.2	OpenShort	(-13)	-0	-22	1	20	-1.3,5	30
39	Jun/12	12	36.57	35.52	34.99(-0.39)	33.91(-0.51)	33.59(-0.05)	33.63	-2.2	-12	86(1.2)	-50	[-13]	[-16]	[7]	-73	16	DP	0	OpenShort	(-12)	-2	8	3	20	-1.2,7	30
40	Jun/12	11	36.57	35.52	35.13(-0.38)	34.08(-0.73)	33.61(-0.27)	33.54	-2.3	-12	85(2.6)	-50	[-12]	[-27]	[3]	-76	-114	DP	-0.1	OpenShort	(-13)	-9	-6	9	20	-1.4,9	30

41	Jun/12	10	36.57	35.52	35.26(-0.41)	34.33(-0.73)	33.7(-0.32)	33.61	-2.2	-12	82(3.7)	-50	[-13]	[-29]	[-3]	-81	-114	DT	-0.1	OpenShort	(-12)	-10	-15	8	6	-1.5,7	30
42	Jun/12	9	36.57	35.52	35.4(-0.37)	34.58(-0.69)	33.81(-0.38)	33.78	-2.1	-12	79(4.1)	-50	[-12]	[-30]	[11]	-83	-164	DP	-0	OpenShort?	(-12)	-12	34	8	-20	-1.5,5	30
43	Jun/11	15	36.79	35.96	35.53(-0.42)	34.82(-0.76)	33.94(-0.86)	33.4	-2.9	-10	75(0)	-50	[-14]	[-47]	[-19]	-103	-377	DT	-0.5	CloseShort?	(-14)	-28	-28	5	-20	-2.1,0	29
44	Jun/11	14	36.79	35.96	35.68(-0.38)	35.09(-0.64)	34.23(-0.96)	33.71	-2.6	-10	75(9.2)	-50	[-12]	[-47]	[-19]	-105	-404	DT	-0.6	HoldShort	(-11)	-30	-26	8	-20	-2.2,0	29
45	Jun/11	13	36.79	35.96	35.82(-0.33)	35.32(-0.56)	34.56(-1.14)	34.01	-2.4	-10	65(9.3)	-50	[-10]	[-50]	[-14]	-108	-464	DT	-0.7	HoldShort	(-11)	-36	-12	9	-20	-2.3,0	29

46	Jun/11	12	36.79	35.96	35.94(-0.32)	35.52(-0.6)	34.96(-1.13)	34.15	-2.2	-10	56(11.4)	-50	[-10]	[-51]	[-19]	-118	-460	DT	-1.2	HoldShort	(-11)	-35	-24	4	-20	-2.7,0	29
47	Jun/11	11	36.79	35.96	36.06(-0.26)	35.73(-0.53)	35.36(-0.95)	34.43	-2	-10	45(12.6)	-50	[-8]	[-44]	[-26]	-128	-427	DT	-1.8	HoldShort	(-8)	-30	-38	-18	-20	-3.1,0	29
48	Jun/11	10	36.79	35.96	36.15(-0.21)	35.92(-0.4)	35.7(-0.66)	34.87	-1.6	-10	32(11.2)	-50	[-7]	[-32]	[-31]	-135	-300	DT	-2.2	HoldShort	(-7)	-21	-42	-45	-20	-3.4,0	29
49	Jun/11	9	36.79	35.96	36.22(-0.11)	36.07(-0.27)	35.94(-0.35)	35.36	-1.2	-10	21(6.9)	-50	[-3]	[-20]	[-31]	-129	-217	DT	-2.4	HoldShort?	(-4)	-11	-53	-43	-20	-3.5,9	29
50	Jun/10	15	36.99	36.45	36.22(0)	36.17(-0.08)	36.07(-0.02)	36	-1.2	-5	14(-5.5)	-35	[0]	[-3]	[-10]	-73	-77	DR	-0.4	OpenShort?	(-1)	-1	-12	-24	-20	-1.6,17	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI