|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 5, 2020 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.4600 One month high (close): $38.5100
PFE Daily Change: -0.06% Daily StdDev 3.23% PFE EMA_5_Trend: -1.21% 10Minute StdDev: $0.1695
Latest Price : $35.99(-0.06%) | Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.1) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.2) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.5
| Fri. Jun. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/5 | 15 | 37.2 | 36.81 | 36(-0.03) | (0) | 36.09(-0.13) | 35.95 | -1.5 | | -4 | 21(0) | -45 | [-1] | [-5] | [-9] | -23 | -13 | DT | -0.8 | OpenShort? | | (1) | -4 | -10 | -17 | -20 | -0.3,35 | 36 | Sample size 6 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36(hourly_sma_20 0.14%) 36.81(daily_ema_10 2.39%) 37.2(daily_ema_20 3.48%)
|
| 2 | Jun/5 | 14 | 37.2 | 36.81 | 36.01(0.01) | 36.1(0.07) | 36.14(-0.17) | 36.07 | -1.4 | | -4 | 21(0.1) | -25 | [0] | [-5] | [-5] | 4 | -33 | DR | -0.4 | OpenShort | | (0) | -5 | -1 | -23 | -8 | 0.4,44 | 36 | 3 | Jun/5 | 13 | 37.2 | 36.81 | 36.01(0.02) | 36.08(0.04) | 36.2(0.07) | 36.08 | -1.4 | | -4 | 21(0.1) | -20 | [1] | [2] | [-4] | 18 | 17 | CR | -0.7 | HoldShort | | (1) | 2 | 0 | -15 | -14 | 0.4,58 | 36 | 4 | Jun/5 | 12 | 37.2 | 36.81 | 36.01(0) | 36.07(-0.01) | 36.18(0.02) | 36.08 | -1.4 | | -4 | 21(0.1) | -30 | [0] | [-0] | [-7] | 29 | 27 | DR | -0.6 | OpenShort | | (0) | 1 | -14 | -22 | 14 | 0.5,66 | 36 | 5 | Jun/5 | 11 | 37.2 | 36.81 | 36(0.04) | 36.07(0.04) | 36.17(0.13) | 36.25 | -1.2 | | -4 | 20(0.9) | -15 | [1] | [4] | [5] | 72 | 63 | RG | 0.5 | Wait | | (1) | 4 | 3 | 15 | 19 | 1.5,84 | 36 | | | |
6 | Jun/5 | 10 | 37.2 | 36.81 | 35.99(0.06) | 36.06(0.06) | 36.12(0.17) | 36.21 | -1.2 | | -4 | 20(-0.6) | -20 | [2] | [6] | [-2] | 64 | 40 | CR | 0.6 | HoldShort | | (1) | 5 | -14 | 8 | 20 | 1.4,79 | 36 | 7 | Jun/5 | 9 | 37.2 | 36.81 | 35.97(0.1) | 36.04(0.15) | 36.06(0.3) | 36.38 | -1 | | -4 | 20(1) | 25 | [3] | [11] | [19] | 94 | 84 | UT | 2 | HoldLong? | | (2) | 9 | 36 | 26 | 20 | 2.5,81 | 36 | 8 | Jun/4 | 15 | 37.26 | 36.95 | 35.93(0.04) | 35.99(0.05) | 35.95(-0.02) | 35.96 | -1.7 | | -4 | 19(-3.7) | -20 | [1] | [-1] | [-2] | 27 | -36 | DR | 0.1 | OpenShort? | | (2) | -1 | -9 | 8 | -11 | 0.2,72 | 35 | 9 | Jun/4 | 14 | 37.26 | 36.95 | 35.91(0.06) | 35.97(0.1) | 35.96(-0.04) | 36.06 | -1.6 | | -4 | 23(-1.4) | -20 | [2] | [-1] | [3] | 40 | -29 | RG | 0.6 | Wait | | (2) | -1 | 5 | 7 | -3 | 0.9,67 | 35 | 10 | Jun/4 | 13 | 37.26 | 36.95 | 35.89(0.07) | 35.93(0.08) | 35.97(-0.06) | 36 | -1.7 | | -4 | 24(-1.5) | -10 | [2] | [-1] | [0] | 17 | -59 | RG | 0.2 | Wait | | (2) | -2 | 9 | -12 | -8 | 0.6,52 | 35 | | | |
11 | Jun/4 | 12 | 37.26 | 36.95 | 35.87(0.06) | 35.9(-0.06) | 35.99(-0.08) | 35.89 | -1.8 | | -4 | 26(-4.2) | -20 | [2] | [-4] | [-2] | 4 | -69 | DR | -0.5 | OpenShort | | (2) | -3 | 3 | -24 | 11 | 0.1,51 | 35 | 12 | Jun/4 | 11 | 37.26 | 36.95 | 35.85(0.08) | 35.92(-0.05) | 35.99(-0) | 35.85 | -1.9 | | -4 | 30(-7.3) | -20 | [3] | [-2] | [-7] | 19 | -82 | DR | -0.7 | OpenShort | | (1) | -0 | -12 | -15 | -6 | 0,69 | 35 | 13 | Jun/4 | 10 | 37.26 | 36.95 | 35.82(0.13) | 35.92(-0) | 36.02(0.1) | 35.99 | -1.7 | | -4 | 37(-2.5) | -15 | [4] | [3] | [-2] | 54 | -55 | CR | -0.1 | HoldShort | | (3) | 3 | -13 | 6 | 14 | 0.6,89 | 35 | 14 | Jun/4 | 9 | 37.26 | 36.95 | 35.77(0.12) | 35.94(0.04) | 35.98(0.25) | 36.14 | -1.5 | | -4 | 40(0.2) | 5 | [4] | [8] | [7] | 76 | 41 | RG | 0.5 | Wait? | | (5) | 8 | 5 | 20 | 19 | 1.2,96 | 35 | 15 | Jun/3 | 15 | 37.38 | 37.11 | 35.73(0.11) | 35.93(0.03) | 35.89(0.21) | 36.08 | -1.7 | | -4 | 40(-37.4) | 5 | [3] | [7] | [7] | 64 | 41 | RG | 0.6 | Wait? | | (3) | 7 | 4 | 19 | 20 | 1.2,84 | 46 | | | |
16 | Jun/3 | 14 | 37.38 | 37.11 | 35.69(-0.28) | 35.92(0.05) | 35.82(-0.02) | 36.03 | -1.8 | | -4 | 77(-19.2) | -50 | [-8] | [-3] | [7] | 37 | 373 | DP | 0.4 | OpenShort | | (3) | -1 | 14 | 9 | 6 | 0.6,72 | 46 | 17 | Jun/3 | 13 | 37.38 | 37.11 | 35.79(-0.27) | 35.9(0.05) | 35.83(-0.06) | 35.87 | -2 | | -4 | 96(-14.4) | -50 | [-8] | [-4] | [2] | 15 | 273 | DP | 0.1 | OpenShort | | (-10) | -2 | 6 | 3 | -11 | 0.1,62 | 46 | 18 | Jun/3 | 12 | 37.38 | 37.11 | 35.89(-0.27) | 35.88(0.06) | 35.85(-0.14) | 35.8 | -2.1 | | -4 | 111(-11) | -50 | [-8] | [-7] | [1] | 6 | 204 | DP | -0.1 | OpenShort | | (-9) | -4 | 11 | 1 | -20 | -0.1,58 | 46 | 19 | Jun/3 | 11 | 37.38 | 37.11 | 35.99(-0.29) | 35.86(0.04) | 35.9(-0.18) | 35.67 | -2.3 | | -4 | 122(-9.3) | -50 | [-9] | [-8] | [-2] | 11 | 153 | DT | -0.3 | OpenShort | | (-9) | -5 | -3 | 5 | -20 | -0.4,71 | 46 | 20 | Jun/3 | 10 | 37.38 | 37.11 | 36.09(-0.31) | 35.84(0.03) | 35.96(-0.17) | 35.71 | -2.2 | | -4 | 131(-8.3) | -50 | [-9] | [-8] | [-12] | 5 | 153 | DT | -0.3 | OpenShort | | (-9) | -5 | -31 | 10 | -20 | -0.4,65 | 46 | | | |
21 | Jun/3 | 9 | 37.38 | 37.11 | 36.2(-0.26) | 35.83(0.16) | 36.02(0.12) | 36.08 | -1.7 | | -4 | 139(-9.8) | -50 | [-8] | [3] | [6] | 3 | 256 | UR | 0.1 | SmallShort? | | (-9) | 4 | 8 | 11 | 14 | -0.1,55 | 46 | 22 | Jun/2 | 15 | 37.5 | 37.27 | 36.29(-0.31) | 35.77(0.18) | 35.98(0.19) | 35.99 | -2.1 | | -3 | 149(-13) | -50 | [-9] | [5] | [1] | -4 | 272 | UR | 0 | SmallShort? | | (-9) | 6 | -4 | 11 | 6 | -0.3,54 | 44 | 23 | Jun/2 | 14 | 37.5 | 37.27 | 36.4(-0.31) | 35.7(0.27) | 35.91(0.27) | 36.04 | -2 | | -3 | 162(-8.4) | -40 | [-9] | [8] | [4] | -25 | 272 | UR | 0.1 | SmallShort | | (-9) | 8 | 4 | 7 | 11 | -0.3,33 | 44 | 24 | Jun/2 | 13 | 37.5 | 37.27 | 36.51(-0.34) | 35.6(0.21) | 35.81(0.24) | 35.99 | -2.1 | | -3 | 170(-5.9) | -35 | [-10] | [6] | [3] | -29 | 255 | UR | 0.1 | SmallShort | | (-10) | 7 | -1 | 9 | 20 | -0.4,31 | 44 | 25 | Jun/2 | 12 | 37.5 | 37.27 | 36.63(-0.33) | 35.53(0.19) | 35.73(0.26) | 36 | -2.1 | | -3 | 176(-3) | -25 | [-10] | [7] | [9] | -36 | 221 | UR | 0.2 | SmallShort | | (-11) | 8 | 12 | 9 | 20 | -0.5,27 | 44 | | | |
26 | Jun/2 | 11 | 37.5 | 37.27 | 36.75(-0.3) | 35.46(-0.61) | 35.64(0.19) | 35.86 | -2.2 | | -3 | 179(-1.3) | -5 | [-9] | [-7] | [23] | -46 | 102 | RG | 0.2 | Wait | | (-11) | 6 | 16 | 6 | 20 | -0.7,22 | 44 | 27 | Jun/2 | 10 | 37.5 | 37.27 | 36.86(-0.34) | 35.68(-0.6) | 35.57(0.21) | 35.67 | -2.5 | | -3 | 181(0.5) | -25 | [-10] | [-7] | [15] | -55 | 68 | DP | 0.1 | OpenShort | | (-10) | 6 | 10 | 6 | 20 | -0.9,18 | 44 | 28 | Jun/2 | 9 | 37.5 | 37.27 | 36.98(-0.37) | 35.9(-0.61) | 35.5(0.31) | 35.55 | -2.7 | | -3 | 180(3.5) | -40 | [-11] | [-4] | [6] | -62 | 51 | DP | 0 | OpenShort? | | (-12) | 9 | 0 | 6 | 20 | -1.1,16 | 44 | 29 | Jun/1 | 15 | 37.58 | 37.47 | 37.12(-0.34) | 36.12(-0.62) | 35.39(0.17) | 35.55 | -3.1 | | -3 | 177(-10.9) | -45 | [-10] | [-9] | [3] | -64 | -42 | DP | 0.1 | OpenShort? | | (-12) | 5 | 0 | 10 | 15 | -1.2,16 | 33 | 30 | Jun/1 | 14 | 37.58 | 37.47 | 37.25(-0.21) | 36.34(-0.64) | 35.33(0.12) | 35.55 | -3.1 | | -3 | 187(8.9) | -30 | [-6] | [-9] | [2] | -72 | -223 | DP | 0.2 | OpenShort | | (-11) | 4 | 2 | 14 | -17 | -1.4,13 | 33 | | | |
31 | Jun/1 | 13 | 37.58 | 37.47 | 37.33(-0.21) | 36.57(-0.66) | 35.29(-1.39) | 35.53 | -3.1 | | -3 | 179(10.3) | -50 | [-6] | [-55] | [2] | -80 | -615 | DP | 0.2 | OpenShort | | (-7) | -42 | 20 | 5 | -20 | -1.5,8 | 33 | 32 | Jun/1 | 12 | 37.58 | 37.47 | 37.41(-0.24) | 36.81(-0.79) | 35.79(-1.39) | 35.3 | -3.5 | | -3 | 168(15.6) | -50 | [-7] | [-57] | [-2] | -95 | -665 | DT | -0.4 | OpenShort | | (-8) | -42 | 23 | 0 | -20 | -1.9,3 | 33 | 33 | Jun/1 | 11 | 37.58 | 37.47 | 37.5(-0.3) | 37.1(-0.87) | 36.29(-1.52) | 35.03 | -3.9 | | -3 | 153(23.9) | -50 | [-9] | [-63] | [-31] | -113 | -739 | DT | -1.3 | HoldShort | | (-9) | -46 | -17 | -42 | -20 | -2.5,0 | 33 | 34 | Jun/1 | 10 | 37.58 | 37.47 | 37.61(-0.26) | 37.43(-0.83) | 36.85(-1.37) | 35.23 | -3.6 | | -3 | 129(26.4) | -50 | [-8] | [-57] | [-27] | -96 | -712 | DT | -1.9 | OpenShort | | (-9) | -41 | -9 | -34 | -20 | -2.8,24 | 33 | 35 | Jun/1 | 9 | 37.58 | 37.47 | 37.71(-0.24) | 37.74(-0.79) | 37.36(-1.33) | 35.34 | -3.4 | | -3 | 102(36.2) | -50 | [-7] | [-55] | [-100] | -96 | -722 | DT | -3 | OpenShort? | | (-7) | -40 | -215 | -35 | -20 | -3.5,42 | 33 | | | |
36 | May/29 | 15 | 37.7 | 37.72 | 37.8(0.09) | 38.04(-0.01) | 37.86(0.05) | 38.03 | 0.7 | | 0 | 66(-32.3) | 15 | [3] | [2] | [5] | 13 | -16 | UT | 0.4 | OpenLong? | | (3) | 2 | 16 | 1 | -3 | 0.5,50 | 59 | 37 | May/29 | 14 | 37.7 | 37.72 | 37.77(0.03) | 38.05(-0.06) | 37.84(-0.19) | 37.83 | 0.3 | | 0 | 98(0.1) | -5 | [1] | [-6] | [-2] | 7 | -59 | DR | -0 | OpenShort | | (2) | -6 | 2 | -6 | -20 | 0.1,54 | 59 | 38 | May/29 | 13 | 37.7 | 37.72 | 37.77(0) | 38.07(-0.12) | 37.91(-0.25) | 37.81 | 0.2 | | 0 | 98(0) | -15 | [0] | [-9] | [-3] | 8 | -53 | DR | -0.2 | OpenShort | | (0) | -8 | 2 | -11 | -20 | 0.1,55 | 59 | 39 | May/29 | 12 | 37.7 | 37.72 | 37.76(0.01) | 38.11(-0.1) | 38(-0.32) | 37.79 | 0.2 | | 0 | 98(0) | -15 | [0] | [-11] | [-8] | 11 | -82 | DR | -0.5 | OpenShort | | (0) | -10 | -5 | -19 | -20 | 0.1,58 | 59 | 40 | May/29 | 11 | 37.7 | 37.72 | 37.76(0.02) | 38.15(0.18) | 38.12(-0.25) | 37.85 | 0.3 | | 0 | 98(0.1) | -35 | [1] | [-5] | [-12] | 24 | -62 | DR | -0.6 | OpenShort | | (1) | -8 | -6 | -19 | -20 | 0.2,69 | 59 | | | |
41 | May/29 | 10 | 37.7 | 37.72 | 37.75(0.02) | 38.08(0.2) | 38.22(-0.08) | 37.93 | 0.5 | | 0 | 98(0.2) | -35 | [1] | [1] | [-15] | 40 | 11 | CR | -0.7 | HoldShort | | (1) | -3 | -20 | -16 | -20 | 0.4,80 | 59 | 42 | May/29 | 9 | 37.7 | 37.72 | 37.74(0.07) | 38(0.27) | 38.25(0.04) | 38.18 | 1.1 | | 0 | 98(2.3) | -20 | [2] | [6] | [-6] | 67 | 58 | CR | -0.2 | HoldShort? | | (2) | 1 | -7 | -7 | -20 | 1,92 | 59 | 43 | May/28 | 15 | 37.7 | 37.69 | 37.71(0.09) | 37.9(0.28) | 38.24(0.04) | 38.27 | 1.3 | | 1 | 96(5.4) | -5 | [3] | [7] | [-2] | 80 | 68 | CR | 0.1 | OpenShort? | | (3) | 1 | -9 | -0 | 10 | 1.3,97 | 61 | 44 | May/28 | 14 | 37.7 | 37.69 | 37.68(0.14) | 37.8(0.34) | 38.22(0.13) | 38.38 | 1.5 | | 1 | 90(6.3) | 20 | [4] | [11] | [6] | 89 | 82 | UT | 0.4 | OpenLong | | (3) | 4 | 5 | -0 | 20 | 1.7,96 | 61 | 45 | May/28 | 13 | 37.7 | 37.69 | 37.63(0.13) | 37.67(0.29) | 38.17(0.59) | 38.31 | 1.4 | | 1 | 84(6.8) | 40 | [4] | [24] | [10] | 88 | 196 | UT | 0.4 | OpenLong | | (4) | 18 | 17 | 3 | 20 | 1.8,93 | 61 | | | |
46 | May/28 | 12 | 37.7 | 37.69 | 37.58(0.1) | 37.56(0.19) | 37.95(0.52) | 38.1 | 0.9 | | 1 | 77(3.5) | 25 | [3] | [20] | [7] | 81 | 170 | UT | 0.4 | OpenLong | | (3) | 16 | -1 | 10 | 20 | 1.5,93 | 61 | 47 | May/28 | 11 | 37.7 | 37.69 | 37.54(0.1) | 37.49(0.12) | 37.76(0.54) | 38.11 | 0.9 | | 1 | 74(4.9) | 35 | [3] | [20] | [13] | 90 | 183 | UT | 1.1 | OpenLong | | (3) | 17 | -9 | 53 | 20 | 1.7,97 | 61 | 48 | May/28 | 10 | 37.7 | 37.69 | 37.5(0.13) | 37.44(0.1) | 37.56(0.52) | 38.22 | 1.2 | | 1 | 69(9.6) | 45 | [4] | [19] | [17] | 78 | 190 | UT | 2.1 | OpenLong | | (4) | 16 | 9 | 26 | 20 | 2.3,70 | 61 | 49 | May/28 | 9 | 37.7 | 37.69 | 37.45(0.1) | 37.4(0.08) | 37.37(0.52) | 38.11 | 0.9 | | 1 | 59(8.6) | 45 | [3] | [19] | [37] | 51 | 210 | UT | 2.8 | OpenLong? | | (3) | 16 | 75 | 17 | 20 | 2.5,38 | 61 | 50 | May/27 | 15 | 37.7 | 37.57 | 37.45(0) | 37.37(-0.15) | 37.18(0.01) | 37.19 | -1.1 | | -1 | 51(0.5) | 0 | [0] | [-2] | [-3] | -70 | -57 | DR | 0 | OpenShort? | | (0) | 0 | 3 | -23 | 0 | -1,5 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|