|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 29, 2020 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.9600 One month high (close): $38.5100
PFE Daily Change: 0.03% Daily StdDev 3.24% PFE EMA_5_Trend: 0.48% 10Minute StdDev: $0.4472
Latest Price : $38.19(0.03%) | Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.2) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.1
| Fri. May. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/29 | 15 | 37.7 | 37.72 | 37.8(0.09) | 38.04(-0.01) | 37.86(0.05) | 38.03 | 0.7 | | 0 | 99(0.7) | 15 | [3] | [2] | [5] | 13 | -20 | UT | 0.4 | OpenLong? | | (3) | 2 | 16 | 1 | -3 | 0.5,50 | 59 | Sample size 4 Avg positive next hour return: 0.37%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.8(hourly_sma_20 -0.6%) 37.72(weak_daily_ema_10 -0.82%) Resistance Levels: 38.04(weak_hourly_sma_10 0.03%)
|
| 2 | May/29 | 14 | 37.7 | 37.72 | 37.77(0.03) | 38.05(-0.06) | 37.84(-0.19) | 37.83 | 0.3 | | 0 | 98(0.1) | -5 | [1] | [-6] | [-2] | 7 | -60 | DR | -0 | OpenShort | | (2) | -6 | 2 | -6 | -20 | 0.1,54 | 59 | 3 | May/29 | 13 | 37.7 | 37.72 | 37.77(0) | 38.07(-0.12) | 37.91(-0.25) | 37.81 | 0.2 | | 0 | 98(0) | -15 | [0] | [-9] | [-3] | 8 | -53 | DR | -0.2 | OpenShort | | (0) | -8 | 2 | -11 | -20 | 0.1,55 | 59 | 4 | May/29 | 12 | 37.7 | 37.72 | 37.76(0.01) | 38.11(-0.1) | 38(-0.32) | 37.79 | 0.2 | | 0 | 98(0) | -15 | [0] | [-11] | [-8] | 11 | -83 | DR | -0.5 | OpenShort | | (0) | -10 | -5 | -19 | -20 | 0.1,58 | 59 | 5 | May/29 | 11 | 37.7 | 37.72 | 37.76(0.02) | 38.15(0.18) | 38.12(-0.25) | 37.85 | 0.3 | | 0 | 98(0.1) | -35 | [1] | [-5] | [-12] | 24 | -63 | DR | -0.6 | OpenShort | | (1) | -8 | -6 | -19 | -20 | 0.2,69 | 59 | | | |
6 | May/29 | 10 | 37.7 | 37.72 | 37.75(0.02) | 38.08(0.2) | 38.22(-0.08) | 37.93 | 0.5 | | 0 | 98(0.2) | -35 | [1] | [1] | [-15] | 40 | 10 | CR | -0.7 | HoldShort | | (1) | -3 | -20 | -16 | -20 | 0.4,80 | 59 | 7 | May/29 | 9 | 37.7 | 37.72 | 37.74(0.07) | 38(0.27) | 38.25(0.04) | 38.18 | 1.1 | | 0 | 98(2.3) | -20 | [2] | [6] | [-6] | 67 | 57 | CR | -0.2 | HoldShort? | | (2) | 1 | -7 | -7 | -20 | 1,92 | 59 | 8 | May/28 | 15 | 37.7 | 37.69 | 37.71(0.09) | 37.9(0.28) | 38.24(0.04) | 38.27 | 1.3 | | 1 | 96(5.4) | -5 | [3] | [7] | [-2] | 80 | 67 | CR | 0.1 | OpenShort? | | (3) | 1 | -9 | -0 | 10 | 1.3,97 | 61 | 9 | May/28 | 14 | 37.7 | 37.69 | 37.68(0.14) | 37.8(0.34) | 38.22(0.13) | 38.38 | 1.5 | | 1 | 90(6.3) | 20 | [4] | [11] | [6] | 89 | 81 | UT | 0.4 | OpenLong | | (3) | 4 | 5 | -0 | 20 | 1.7,96 | 61 | 10 | May/28 | 13 | 37.7 | 37.69 | 37.63(0.13) | 37.67(0.29) | 38.17(0.59) | 38.31 | 1.4 | | 1 | 84(6.8) | 40 | [4] | [24] | [10] | 88 | 197 | UT | 0.4 | OpenLong | | (4) | 18 | 17 | 3 | 20 | 1.8,93 | 61 | | | |
11 | May/28 | 12 | 37.7 | 37.69 | 37.58(0.1) | 37.56(0.19) | 37.95(0.52) | 38.1 | 0.9 | | 1 | 77(3.5) | 25 | [3] | [20] | [7] | 81 | 170 | UT | 0.4 | OpenLong | | (3) | 16 | -1 | 10 | 20 | 1.5,93 | 61 | 12 | May/28 | 11 | 37.7 | 37.69 | 37.54(0.1) | 37.49(0.12) | 37.76(0.54) | 38.11 | 0.9 | | 1 | 74(4.9) | 35 | [3] | [20] | [13] | 90 | 183 | UT | 1.1 | OpenLong | | (3) | 17 | -9 | 53 | 20 | 1.7,97 | 61 | 13 | May/28 | 10 | 37.7 | 37.69 | 37.5(0.13) | 37.44(0.1) | 37.56(0.52) | 38.22 | 1.2 | | 1 | 69(9.6) | 50 | [4] | [19] | [21] | 78 | 190 | UT | 2.1 | OpenLong | | (4) | 16 | 9 | 50 | 20 | 2.3,70 | 61 | 14 | May/28 | 9 | 37.7 | 37.69 | 37.45(0.1) | 37.4(0.08) | 37.37(0.52) | 38.11 | 0.9 | | 1 | 59(8.6) | 45 | [3] | [19] | [42] | 51 | 210 | UT | 2.8 | OpenLong? | | (3) | 16 | 75 | 43 | 20 | 2.5,38 | 61 | 15 | May/27 | 15 | 37.7 | 37.57 | 37.45(0) | 37.37(-0.15) | 37.18(0.01) | 37.19 | -1.1 | | -1 | 51(0.5) | 5 | [0] | [-2] | [1] | -70 | -57 | RG | 0 | Wait? | | (0) | 0 | 3 | -3 | 0 | -1,5 | 41 | | | |
16 | May/27 | 14 | 37.7 | 37.57 | 37.41(-0.01) | 37.43(-0.14) | 37.18(-0.11) | 37.15 | -1.2 | | -1 | 50(0.9) | 15 | [-0] | [-6] | [-1] | -73 | -90 | RG | -0.1 | Wait | | (0) | -3 | 2 | -1 | -16 | -1.2,7 | 41 | 17 | May/27 | 13 | 37.7 | 37.57 | 37.41(-0.03) | 37.48(-0.14) | 37.22(-0.3) | 37.12 | -1.3 | | -1 | 49(1.6) | -10 | [-1] | [-12] | [-10] | -77 | -126 | DT | -0.5 | OpenShort | | (-1) | -9 | -11 | -13 | -20 | -1.3,6 | 41 | 18 | May/27 | 12 | 37.7 | 37.57 | 37.41(-0) | 37.53(-0.08) | 37.33(-0.29) | 37.26 | -1 | | -1 | 48(-0.8) | -10 | [-0] | [-10] | [-4] | -62 | -113 | DR | -0.3 | OpenShort | | (0) | -9 | 9 | -24 | -20 | -0.7,6 | 41 | 19 | May/27 | 11 | 37.7 | 37.57 | 37.42(-0.01) | 37.56(-0.06) | 37.44(-0.32) | 37.15 | -1.2 | | -1 | 48(1.2) | -20 | [-0] | [-11] | [-15] | -69 | -143 | DT | -1.3 | OpenShort | | (0) | -10 | -4 | -47 | -20 | -1.2,11 | 41 | 20 | May/27 | 10 | 37.7 | 37.57 | 37.42(-0.02) | 37.58(-0.05) | 37.56(-0.31) | 37.2 | -1.1 | | -1 | 47(1.2) | -30 | [-1] | [-10] | [-16] | -37 | -119 | DT | -1.7 | OpenShort | | (0) | -10 | -14 | -45 | -20 | -1,38 | 41 | | | |
21 | May/27 | 9 | 37.7 | 37.57 | 37.42(-0) | 37.6(0.01) | 37.68(-0.17) | 37.37 | -0.7 | | -1 | 46(0) | -35 | [-0] | [-5] | [-16] | 10 | -63 | DR | -1.5 | OpenShort? | | (0) | -5 | -24 | -28 | -20 | -0.3,67 | 41 | 22 | May/26 | 15 | 37.72 | 37.57 | 37.43(0.02) | 37.6(0.12) | 37.74(0.02) | 37.67 | -0.1 | | -2 | 46(-0.5) | -40 | [1] | [2] | [-6] | 73 | 43 | CR | -0.3 | HoldShort? | | (1) | 1 | -10 | -8 | -18 | 1.2,93 | 42 | 23 | May/26 | 14 | 37.72 | 37.57 | 37.42(0.02) | 37.56(0.15) | 37.73(0.13) | 37.8 | 0.2 | | -2 | 47(2.2) | -20 | [1] | [6] | [4] | 98 | 113 | RG | 0.3 | Wait | | (2) | 4 | 3 | 3 | 20 | 1.9,100 | 42 | 24 | May/26 | 13 | 37.72 | 37.57 | 37.41(0.01) | 37.5(0.12) | 37.68(0.2) | 37.76 | 0.1 | | -2 | 44(0.2) | -20 | [0] | [8] | [3] | 95 | 130 | RG | 0.4 | Wait | | (1) | 6 | -1 | 13 | 13 | 1.8,100 | 42 | 25 | May/26 | 12 | 37.72 | 37.57 | 37.41(0.01) | 37.45(0.15) | 37.6(0.21) | 37.77 | 0.1 | | -2 | 44(-1.4) | -10 | [0] | [8] | [8] | 98 | 143 | RG | 0.9 | SmallShort | | (0) | 6 | 5 | 25 | 20 | 1.9,100 | 42 | | | |
26 | May/26 | 11 | 37.72 | 37.57 | 37.41(-0.01) | 37.39(0.12) | 37.52(0.19) | 37.71 | -0 | | -2 | 46(-5.9) | -15 | [-0] | [7] | [10] | 88 | 140 | UR | 0.9 | SmallShort | | (0) | 6 | 7 | 33 | 20 | 1.5,100 | 42 | 27 | May/26 | 10 | 37.72 | 37.57 | 37.41(-0.06) | 37.35(0.11) | 37.45(0.18) | 37.62 | -0.2 | | -2 | 51(-6.2) | -10 | [-2] | [6] | [9] | 56 | 166 | UR | 0.8 | SmallShort | | (-1) | 6 | 6 | 29 | 20 | 0.9,83 | 42 | 28 | May/26 | 9 | 37.72 | 37.57 | 37.43(-0.06) | 37.31(0.08) | 37.38(0.15) | 37.54 | -0.4 | | -2 | 58(-6) | -10 | [-2] | [5] | [10] | 22 | 129 | UR | 0.6 | SmallShort? | | (-2) | 5 | 13 | 21 | 20 | 0.4,62 | 42 | 29 | May/22 | 15 | 37.76 | 37.63 | 37.45(-0.1) | 37.28(0.05) | 37.32(0.05) | 37.38 | -0.8 | | -1 | 64(0.1) | 5 | [-3] | [2] | [5] | -10 | 96 | UR | 0.2 | SmallShort? | | (-2) | 2 | 2 | 16 | 19 | -0.3,48 | 50 | 30 | May/22 | 14 | 37.76 | 37.63 | 37.49(-0.05) | 37.26(0.02) | 37.3(0.1) | 37.35 | -0.9 | | -1 | 64(-0.5) | 5 | [-2] | [3] | [2] | -32 | 36 | UR | 0.2 | SmallShort | | (-2) | 3 | -1 | 11 | 3 | -0.5,31 | 50 | | | |
31 | May/22 | 13 | 37.76 | 37.63 | 37.51(-0.04) | 37.25(-0.04) | 37.26(0.05) | 37.36 | -0.9 | | -1 | 64(0.4) | 15 | [-1] | [1] | [6] | -40 | 13 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 9 | 20 | -0.5,23 | 50 | 32 | May/22 | 12 | 37.76 | 37.63 | 37.53(-0.03) | 37.26(-0.07) | 37.24(0.02) | 37.27 | -1.1 | | -1 | 64(1.2) | 20 | [-1] | [-1] | [2] | -58 | -33 | RG | 0.1 | Wait | | (-2) | 1 | 1 | 8 | 8 | -0.9,15 | 50 | 33 | May/22 | 11 | 37.76 | 37.63 | 37.54(-0.03) | 37.28(-0.11) | 37.23(-0.03) | 37.26 | -1.1 | | -1 | 62(1.6) | 20 | [-1] | [-3] | [2] | -65 | -47 | RG | 0.1 | Wait | | (-2) | -1 | -2 | 3 | 20 | -1,10 | 50 | 34 | May/22 | 10 | 37.76 | 37.63 | 37.55(-0.04) | 37.32(-0.11) | 37.24(0.05) | 37.28 | -1.1 | | -1 | 61(0.7) | 25 | [-1] | [-0] | [5] | -68 | -17 | UR | 0.1 | SmallShort | | (-1) | 2 | 10 | 4 | 19 | -1,7 | 50 | 35 | May/22 | 9 | 37.76 | 37.63 | 37.56(-0.09) | 37.36(-0.16) | 37.22(-0.06) | 37.16 | -1.3 | | -1 | 60(1.8) | -0 | [-3] | [-5] | [-4] | -83 | -30 | RG | -0.2 | Wait? | | (-2) | -2 | -6 | -1 | -16 | -1.5,5 | 50 | | | |
36 | May/21 | 15 | 37.76 | 37.61 | 37.59(-0.1) | 37.42(-0.16) | 37.24(-0.13) | 37.24 | -1 | | -1 | 58(3.3) | 0 | [-3] | [-7] | [1] | -74 | -21 | RG | 0 | Wait? | | (-2) | -4 | 0 | 9 | -3 | -1.3,9 | 48 | 37 | May/21 | 14 | 37.76 | 37.61 | 37.63(-0.12) | 37.48(-0.2) | 37.29(-0.12) | 37.24 | -1 | | -1 | 55(0.5) | -0 | [-4] | [-7] | [1] | -79 | -11 | RG | -0.2 | Wait | | (-3) | -4 | -3 | 8 | 11 | -1.4,6 | 48 | 38 | May/21 | 13 | 37.76 | 37.61 | 37.67(-0.12) | 37.56(-0.18) | 37.33(-0.2) | 37.28 | -1 | | -1 | 55(2.5) | -5 | [-4] | [-10] | [1] | -81 | -30 | RG | -0.2 | Wait | | (-4) | -6 | 8 | 0 | -19 | -1.4,4 | 48 | 39 | May/21 | 12 | 37.76 | 37.61 | 37.71(-0.11) | 37.63(-0.21) | 37.4(-0.27) | 37.18 | -1.2 | | -1 | 52(5.9) | -20 | [-3] | [-12] | [-7] | -100 | -97 | DT | -0.8 | HoldShort | | (-3) | -8 | -7 | -8 | -20 | -2,0 | 48 | 40 | May/21 | 11 | 37.76 | 37.61 | 37.75(-0.07) | 37.71(-0.13) | 37.5(-0.26) | 37.27 | -1 | | -1 | 46(4.8) | -20 | [-2] | [-10] | [-12] | -103 | -127 | DT | -1 | HoldShort | | (-3) | -8 | -16 | -20 | -20 | -2.1,0 | 48 | | | |
41 | May/21 | 10 | 37.76 | 37.61 | 37.78(-0.06) | 37.76(-0.08) | 37.6(-0.19) | 37.47 | -0.6 | | -1 | 41(2.6) | -0 | [-2] | [-7] | [-6] | -81 | -67 | RG | -0.6 | Wait | | (-1) | -6 | 0 | -16 | -20 | -1.5,7 | 48 | 42 | May/21 | 9 | 37.76 | 37.61 | 37.8(-0.05) | 37.79(-0.02) | 37.67(-0.28) | 37.47 | -0.6 | | -1 | 39(2.5) | -15 | [-2] | [-9] | [-13] | -77 | -110 | DT | -1 | OpenShort? | | (-2) | -9 | -13 | -24 | -20 | -1.7,16 | 48 | 43 | May/20 | 15 | 37.74 | 37.59 | 37.82(-0.04) | 37.8(0.04) | 37.78(-0.18) | 37.63 | -0.2 | | -0 | 36(5.2) | -10 | [-1] | [-5] | [-7] | -44 | -57 | DT | -0.8 | OpenShort? | | (-1) | -6 | -3 | -21 | -20 | -1,31 | 45 | 44 | May/20 | 14 | 37.74 | 37.59 | 37.82(0) | 37.78(0.04) | 37.85(-0.18) | 37.67 | -0.1 | | -0 | 31(0.2) | -10 | [0] | [-5] | [-10] | -34 | -86 | DR | -1 | OpenShort | | (-1) | -6 | -6 | -27 | -20 | -0.9,39 | 45 | 45 | May/20 | 13 | 37.74 | 37.59 | 37.83(0.01) | 37.78(0) | 37.92(-0.01) | 37.75 | 0 | | -0 | 31(-0.2) | -10 | [0] | [-1] | [-5] | -6 | -33 | DR | -0.9 | OpenShort | | (1) | -0 | -7 | -15 | 0 | -0.4,54 | 45 | | | |
46 | May/20 | 12 | 37.74 | 37.59 | 37.83(0.02) | 37.77(-0.01) | 37.92(0.04) | 37.84 | 0.2 | | -0 | 31(-0.3) | -5 | [1] | [1] | [-4] | 19 | -10 | CR | -0.4 | HoldShort | | (0) | 1 | -12 | -5 | 11 | 0.1,66 | 45 | 47 | May/20 | 11 | 37.74 | 37.59 | 37.82(0.03) | 37.78(-0.04) | 37.91(0.24) | 37.99 | 0.4 | | -0 | 31(0.1) | 10 | [1] | [7] | [8] | 48 | 70 | RG | 0.4 | Wait | | (2) | 7 | -1 | 24 | 20 | 0.9,75 | 45 | 48 | May/20 | 10 | 37.74 | 37.59 | 37.81(0.06) | 37.79(-0.03) | 37.82(0.27) | 38 | 0.4 | | -0 | 31(0.8) | 10 | [2] | [8] | [5] | 39 | 60 | RG | 1 | SmallShort | | (1) | 8 | -2 | 13 | 20 | 1,64 | 45 | 49 | May/20 | 9 | 37.74 | 37.59 | 37.79(0.02) | 37.8(0.03) | 37.72(0.28) | 38.02 | 0.5 | | -0 | 30(0.7) | 15 | [1] | [9] | [11] | 35 | 110 | UT | 1.7 | OpenLong? | | (2) | 9 | 20 | 12 | 20 | 1.3,52 | 45 | 50 | May/19 | 15 | 37.68 | 37.67 | 37.78(-0.02) | 37.79(-0.01) | 37.61(-0.01) | 37.77 | 0.1 | | 1 | 30(5.7) | -5 | [-1] | [-1] | [-1] | -23 | 17 | RG | 0.9 | SmallShort? | | (0) | -0 | 2 | -8 | 0 | -0.1,30 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|